BLUESTARCO 1300.00 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1300.00 CE is trading at ₹ on 8:33pm 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1456.900 as on 09 Wed Sep 3:44pm
Day open: 1462.000 Range: 1432.300 to 1470.500

Option Price: BLUESTARCO CE 1300.00 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1300.00 CE CALL today?: Premium of BLUESTARCO 1300.00 CE is 182.40 on 08 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1300.00 CALL CE today?: Open Interest of BLUESTARCO 1300.00 CE is 650 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1300.00 CE CALL today?: Underlying price of BLUESTARCO 1300.00 CE CALL is 1460.83 today.
What is lot size of BLUESTARCO 1300.00 CALL CE today?: Lot size of BLUESTARCO 1300.00 CALL CE is 325.00
Is BLUESTARCO 1300.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1300.00 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1456.90

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1400 strike, BLUESTARCO CE 1420 strike, BLUESTARCO CE 1440 strike, BLUESTARCO CE 1460 strike, BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, All CE , All PE

BLUESTARCO 1300.00 CALL CE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 182.40 on 08 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Tue Sep 2026

The underlying equity is trading at 1456.90 which means that CALL of strike 1300.00 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1300.00 is 650

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1456.90	182.40	0.00	0.00	0.00	0	211,250	0%
07 Mon Sep	1460.90	182.40	0.00	0.00	0.00	0	211,250	0%
04 Fri Sep	1496.00	182.40	0.00	0.00	0.00	0	211,250	0%
03 Thu Sep	1484.00	182.40	170.00	182.40	170.00	26	211,250	-33.3%
02 Wed Sep	1485.70	144.70	154.35	154.35	144.70	-60	316,875	-%
01 Tue Sep	1445.30	366.55	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1300.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis