BLUESTARCO 1400 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1400 CE is trading at ₹ 88.80 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 88.8 - Current price of BLUESTARCO 1400 CE is higher than this average.
30 minute average: ₹ 88.8 - Current price of BLUESTARCO 1400 CE is higher than this average.
Hourly average: ₹ 90.28 - Current price of BLUESTARCO 1400 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18200 (18.2 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1445.300 as on 02 Wed Sep 3:44pm
Day open: 1491.000 Range: 1432.500 to 1491.000

Option Price: BLUESTARCO CE 1400 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	88.80	18200	0.00	0.00	0.00
3:38pm	88.80	18200	0.00	0.00	0.00
3:37pm	88.80	18200	0.00	0.00	0.00
3:36pm	88.80	18200	0.00	0.00	0.00
3:35pm	88.80	18200	0.00	0.00	0.00
3:34pm	88.80	18200	0.00	0.00	0.00
3:32pm	88.80	18200	0.00	0.00	0.00
3:30pm	88.80	18200	0.00	0.00	0.00
3:29pm	88.80	18200	0.00	0.00	0.00
3:27pm	88.80	18200	0.00	0.00	0.00

option chart BLUESTARCO CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1400 CE CALL today?: Premium of BLUESTARCO 1400 CE is 88.80 on 02 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1400 CALL CE today?: Open Interest of BLUESTARCO 1400 CE is 18200 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1400 CE CALL today?: Underlying price of BLUESTARCO 1400 CE CALL is 1445.30 today.
What is lot size of BLUESTARCO 1400 CALL CE today?: Lot size of BLUESTARCO 1400 CALL CE is 325.00
Is BLUESTARCO 1400 CE CALL ITM or OTM or ATM?: BLUESTARCO 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1400 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1445.30

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1380 strike, BLUESTARCO CE 1400 strike, BLUESTARCO CE 1420 strike, BLUESTARCO CE 1440 strike, BLUESTARCO CE 1460 strike, BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, All CE , All PE

BLUESTARCO 1400 CALL CE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 88.80 on 02 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Wed Sep 2026

The underlying equity is trading at 1445.30 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1400 is 18,200

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1445.30	88.80	0.00	0.00	0.00	0	5,915,000	0%
01 Tue Sep	1490.90	88.80	0.00	0.00	0.00	0	5,915,000	0%
31 Mon Aug	1463.80	88.80	77.00	94.50	77.00	10	5,915,000	-6.7%
28 Fri Aug	1480.00	80.25	84.00	84.00	80.25	-24	6,337,500	11.1%
27 Thu Aug	1497.00	105.70	105.50	108.00	105.50	15	5,703,750	5.9%
26 Wed Aug	1485.00	91.45	99.20	99.20	90.00	-12	5,386,875	24.4%

Charts for BLUESTARCO 1400 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis