BIOCON 440.00 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 440.00 PE is trading at ₹ 28.00 on 11:26am 03 Wed Jun 2026

10 minute average: ₹ 26.65 - Current price of BIOCON 440.00 PE is higher than this average.
30 minute average: ₹ 26.06 - Current price of BIOCON 440.00 PE is higher than this average.
Hourly average: ₹ 25.97
Day open: ₹ 28.00
Day range: 25.60 - 28.20
Open Interest: 280000 (2.8 L)

Munafa Value: 70 - This score indicates that the option of BIOCON 440.00 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 412.450 as on 03 Wed Jun 3:45pm
Day open: 415.000 Range: 411.150 to 417.350

Option Price: BIOCON PE 440.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	28.00	280000	28.00	28.20	25.60
10:31am	27.30	282500	28.00	28.00	25.60
10:30am	27.30	282500	28.00	28.00	25.60
10:29am	27.30	282500	28.00	28.00	25.60
10:23am	26.10	282500	28.00	28.00	25.60
10:21am	26.10	282500	28.00	28.00	25.60
10:20am	26.10	282500	28.00	28.00	25.60
10:19am	26.10	282500	28.00	28.00	25.60
10:18am	26.10	282500	28.00	28.00	25.60
10:16am	26.10	282500	28.00	28.00	25.60

option chart BIOCON PE 440.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 440.00 PE PUT today?: Premium of BIOCON 440.00 PE is 28.50 on 03 Jun 2026 PUT opened at 28.00 and traded inside a Low-High range of 25.60-29.15 today. Please click here table for more current prices.
What is open interest of BIOCON 440.00 PUT PE today?: Open Interest of BIOCON 440.00 PE is 270000 today. This has changed -27500.00 from previous day.
What is underlying price of BIOCON 440.00 PE PUT today?: Underlying price of BIOCON 440.00 PE PUT is 412.45 today.
What is lot size of BIOCON 440.00 PUT PE today?: Lot size of BIOCON 440.00 PUT PE is 2500.00
Is BIOCON 440.00 PE PUT ITM or OTM or ATM?: BIOCON 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440.00 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 412.45

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, All CE , All PE

BIOCON 440.00 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 28.50 on 03 Jun 2026
PUT opened at 28.00 and traded inside a Low-High range of 25.60-29.15 as on 03 Wed Jun 2026

The underlying equity is trading at 412.45 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 440.00 is 270,000

Munafa analysis BIOCON 440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	412.45	28.50	28.00	29.15	25.60	13	675,000,000	-9.2%
02 Tue Jun	416.80	25.05	20.85	29.55	20.10	30	743,750,000	-7.8%
01 Mon Jun	425.65	19.15	19.00	19.90	16.30	12	806,250,000	-3.7%
29 Fri May	428.65	16.95	15.10	18.60	13.60	0	837,500,000	16.5%
27 Wed May	432.20	16.90	15.90	17.75	15.00	7	718,750,000	-0.9%
26 Tue May	436.15	15.70	16.60	16.95	13.75	-16	725,000,000	3.6%

Charts for BIOCON 440.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.