BIOCON 420.00 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420.00 PE PUT today?: Premium of BIOCON 420.00 PE is 15.45 on 24 Aug 2026 PUT opened at 15.40 and traded inside a Low-High range of 13.65-15.90 today. Please click here table for more current prices.
What is open interest of BIOCON 420.00 PUT PE today?: Open Interest of BIOCON 420.00 PE is 2630000 today. This has changed 582500.00 from previous day.
What is underlying price of BIOCON 420.00 PE PUT today?: Underlying price of BIOCON 420.00 PE PUT is 409.40 today.
What is lot size of BIOCON 420.00 PUT PE today?: Lot size of BIOCON 420.00 PUT PE is 2500.00
Is BIOCON 420.00 PE PUT ITM or OTM or ATM?: BIOCON 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420.00 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 417.20

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 420.00 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 15.45 on 24 Aug 2026
PUT opened at 15.40 and traded inside a Low-High range of 13.65-15.90 as on 24 Mon Aug 2026

The underlying equity is trading at 417.20 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420.00 is 2,630,000

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	417.20	15.45	15.40	15.90	13.65	14	6,575,000,000	28.4%
21 Fri Aug	409.40	13.50	14.05	14.55	12.60	-7	5,118,750,000	46%
20 Thu Aug	415.55	14.55	15.20	15.20	13.50	-7	3,506,250,000	544.8%
19 Wed Aug	412.50	15.75	14.00	16.85	14.00	19	543,750,000	52.6%
18 Tue Aug	412.75	13.15	14.45	15.00	12.80	-21	356,250,000	46.2%
17 Mon Aug	417.50	16.80	16.25	19.15	16.25	3	243,750,000	50%

Charts for BIOCON 420.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis