BIOCON 415 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 415 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 415 PE Live prices

Spot price of BIOCON: 393.900 as on 31 Wed Dec 3:45pm
Day open: 393.000 Range: 388.150 to 394.950

Option Price: BIOCON PE 415 2026-01-27 on 31 Wed Dec 2025

BIOCON 415 PE is trading at 24.50 on 3:30pm 31 Wed Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	32500	0.00	0.00	0.00
3:28pm	24.50	32500	0.00	0.00	0.00
3:26pm	24.50	32500	0.00	0.00	0.00
3:25pm	24.50	32500	0.00	0.00	0.00
3:24pm	24.50	32500	0.00	0.00	0.00
3:23pm	24.50	32500	0.00	0.00	0.00
3:22pm	24.50	32500	0.00	0.00	0.00
3:21pm	24.50	32500	0.00	0.00	0.00
3:19pm	24.50	32500	0.00	0.00	0.00
3:18pm	24.50	32500	0.00	0.00	0.00

option chart BIOCON PE 415 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 PE PUT today?: Premium of BIOCON 415 PE is 24.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BIOCON 415 PUT PE today?: Open Interest of BIOCON 415 PE is 32500 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 415 PE PUT today?: Underlying price of BIOCON 415 PE PUT is 393.90 today.
What is lot size of BIOCON 415 PUT PE today?: Lot size of BIOCON 415 PUT PE is 2500.00
Is BIOCON 415 PE PUT ITM or OTM or ATM?: BIOCON 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.90

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

BIOCON 415 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BIOCON 415 PUT PE January 27 2026

BIOCON 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 24.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 393.90 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 415 is 32,500

Price action analysis of 415 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	393.90	24.50	0.00	0.00	0.00	0	81,250,000	0%
30 Tue Dec	390.40	24.50	25.40	26.30	24.50	8	81,250,000	116.7%
29 Mon Dec	390.40	22.50	0.00	0.00	0.00	0	37,500,000	0%
26 Fri Dec	395.45	22.50	21.30	22.50	21.30	6	37,500,000	500%
24 Wed Dec	398.35	21.05	21.05	21.05	21.05	-40	6,250,000	-%
23 Tue Dec	401.55	35.35	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 415 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.