BIOCON 405 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 405 PE Live prices

Spot price of BIOCON: 390.400 as on 30 Tue Dec 3:44pm
Day open: 390.900 Range: 388.900 to 392.900

Option Price: BIOCON PE 405 2025-12-30 on 30 Tue Dec 2025

BIOCON 405 PE is trading at 14.60 on 3:30pm 30 Tue Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	237500	13.30	15.60	13.30
3:28pm	14.60	237500	13.30	15.60	13.30
3:27pm	14.60	237500	13.30	15.60	13.30
3:25pm	14.40	237500	13.30	15.60	13.30
3:24pm	14.40	237500	13.30	15.60	13.30
3:22pm	14.50	237500	13.30	15.60	13.30
3:20pm	14.50	237500	13.30	15.60	13.30
3:19pm	14.50	237500	13.30	15.60	13.30
3:17pm	14.50	237500	13.30	15.60	13.30
3:15pm	14.00	237500	13.30	15.60	13.30

option chart BIOCON PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 14.55 on 30 Dec 2025 PUT opened at 13.30 and traded inside a Low-High range of 13.30-15.60 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 237500 today. This has changed -5000.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 390.40 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.40

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BIOCON 405 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BIOCON 405 PUT PE December 30 2025

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 14.55 on 30 Dec 2025
PUT opened at 13.30 and traded inside a Low-High range of 13.30-15.60 as on 30 Tue Dec 2025

The underlying equity is trading at 390.40 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 237,500

Munafa analysis BIOCON 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	390.40	14.55	13.30	15.60	13.30	1	593,750,000	-2.1%
29 Mon Dec	390.40	14.35	8.20	16.45	7.50	47	606,250,000	-34%
26 Fri Dec	395.45	9.70	8.65	11.40	5.90	14	918,750,000	-23.4%
24 Wed Dec	398.35	8.45	4.90	8.70	3.80	33	1,200,000,000	7.3%
23 Tue Dec	401.55	6.35	6.65	8.20	5.95	-24	1,118,750,000	20.9%
22 Mon Dec	399.30	8.45	8.80	9.05	6.40	-10	925,000,000	43.7%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis