BIOCON 385.00 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 385.00 PE is trading at ₹ on 12:15pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 385.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 413.850 as on 18 Thu Jun 3:44pm
Day open: 411.850 Range: 409.600 to 415.400

Option Price: BIOCON PE 385.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 385.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 385.00 PE PUT today?: Premium of BIOCON 385.00 PE is 1.25 on 17 Jun 2026 PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.35 today. Please click here table for more current prices.
What is open interest of BIOCON 385.00 PUT PE today?: Open Interest of BIOCON 385.00 PE is 145000 today. This has changed -10000.00 from previous day.
What is underlying price of BIOCON 385.00 PE PUT today?: Underlying price of BIOCON 385.00 PE PUT is 411.85 today.
What is lot size of BIOCON 385.00 PUT PE today?: Lot size of BIOCON 385.00 PUT PE is 2500.00
Is BIOCON 385.00 PE PUT ITM or OTM or ATM?: BIOCON 385.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 385.00 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 413.85

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, All CE , All PE

BIOCON 385.00 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 385.00 PE Live prices

Premium of PUT (PE) of strike 385.00 is at: 1.25 on 17 Jun 2026
PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.35 as on 17 Wed Jun 2026

The underlying equity is trading at 413.85 which means that PUT of strike 385.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 385.00 is 145,000

Price action analysis of 385.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 385.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	413.85	1.25	1.10	1.35	1.10	13	362,500,000	-6.5%
16 Tue Jun	411.85	1.10	0.00	0.00	0.00	0	387,500,000	0%
15 Mon Jun	416.45	1.10	1.20	1.25	1.00	4	387,500,000	3.3%
12 Fri Jun	416.05	1.05	1.20	1.20	1.05	-32	375,000,000	-1.6%
11 Thu Jun	419.00	1.55	1.80	1.95	1.30	-18	381,250,000	0%
10 Wed Jun	415.95	1.90	2.15	2.15	1.35	5	381,250,000	8.9%

Charts for BIOCON 385.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.