BIOCON 365.00 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 365.00 PE is trading at ₹ 13.70 on 12:13pm 27 Mon Apr 2026

10 minute average: ₹ 13.7 - Current price of BIOCON 365.00 PE is higher than this average.
30 minute average: ₹ 13.7 - Current price of BIOCON 365.00 PE is higher than this average.
Hourly average: ₹ 13.87 - Current price of BIOCON 365.00 PE is lower than this average.
Day open: ₹ 13.30
Day range: 10.40 - 14.00
Open Interest: 170000 (1.7 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 365.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 353.950 as on 27 Mon Apr 12:14pm
Day open: 351.250 Range: 350.500 to 355.750

Option Price: BIOCON PE 365.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	13.70	170000	13.30	14.00	10.40
12:12pm	13.70	170000	13.30	14.00	10.40
12:11pm	13.70	170000	13.30	14.00	10.40
12:10pm	13.70	170000	13.30	14.00	10.40
12:09pm	13.70	170000	13.30	14.00	10.40
12:08pm	13.70	170000	13.30	14.00	10.40
12:07pm	13.70	170000	13.30	14.00	10.40
12:06pm	13.70	170000	13.30	14.00	10.40
12:04pm	13.70	170000	13.30	14.00	10.40
12:03pm	13.70	170000	13.30	14.00	10.40

option chart BIOCON PE 365.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365.00 PE PUT today?: Premium of BIOCON 365.00 PE is 14.85 on 24 Apr 2026 PUT opened at 10.85 and traded inside a Low-High range of 8.65-16.20 today. Please click here table for more current prices.
What is open interest of BIOCON 365.00 PUT PE today?: Open Interest of BIOCON 365.00 PE is 177500 today. This has changed -35000.00 from previous day.
What is underlying price of BIOCON 365.00 PE PUT today?: Underlying price of BIOCON 365.00 PE PUT is 349.85 today.
What is lot size of BIOCON 365.00 PUT PE today?: Lot size of BIOCON 365.00 PUT PE is 2500.00
Is BIOCON 365.00 PE PUT ITM or OTM or ATM?: BIOCON 365.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365.00 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 349.85

BIOCON PUT PE available options strikes

BIOCON PE 335 strike, BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, All CE , All PE

BIOCON 365.00 PUT PE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 14.85 on 24 Apr 2026
PUT opened at 10.85 and traded inside a Low-High range of 8.65-16.20 as on 24 Fri Apr 2026

The underlying equity is trading at 349.85 which means that PUT of strike 365.00 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 365.00 is 177,500

Price action analysis of 365.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	349.85	14.85	10.85	16.20	8.65	74	443,750,000	-16.5%
23 Thu Apr	358.00	8.50	8.95	8.95	5.60	-6	531,250,000	-29.8%
22 Wed Apr	357.80	9.10	8.45	9.95	7.95	15	756,250,000	-15.4%
21 Tue Apr	361.50	7.90	8.50	8.80	6.80	-22	893,750,000	2.9%
20 Mon Apr	359.05	10.20	9.50	12.05	8.30	-10	868,750,000	20.9%
17 Fri Apr	358.10	11.40	13.95	13.95	10.85	-33	718,750,000	17.3%

Charts for BIOCON 365.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis