BIOCON 430.00 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 430.00 CE is trading at ₹ 11.60 on 11:35am 03 Mon Aug 2026

10 minute average: ₹ 11.57 - Current price of BIOCON 430.00 CE is higher than this average.
30 minute average: ₹ 11.91 - Current price of BIOCON 430.00 CE is lower than this average.
Hourly average: ₹ 12.37 - Current price of BIOCON 430.00 CE is lower than this average.
Day open: ₹ 11.65
Day range: 10.60 - 13.15
Open Interest: 1850000 (18.5 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 430.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 426.750 as on 03 Mon Aug 11:34am
Day open: 429.000 Range: 423.300 to 429.000

Option Price: BIOCON CE 430.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	11.60	1850000	11.65	13.15	10.60
11:33am	11.45	1835000	11.65	13.15	10.60
11:32am	11.70	1835000	11.65	13.15	10.60
11:30am	11.35	1837500	11.65	13.15	10.60
11:29am	11.30	1847500	11.65	13.15	10.60
11:27am	11.65	1817500	11.65	13.15	10.60
11:26am	11.65	1817500	11.65	13.15	10.60
11:25am	11.80	1822500	11.65	13.15	10.60
11:23am	11.70	1820000	11.65	13.15	10.60
11:21am	11.50	1822500	11.65	13.15	10.60

option chart BIOCON CE 430.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430.00 CE CALL today?: Premium of BIOCON 430.00 CE is 11.65 on 31 Jul 2026 CALL opened at 12.40 and traded inside a Low-High range of 11.00-13.30 today. Please click here table for more current prices.
What is open interest of BIOCON 430.00 CALL CE today?: Open Interest of BIOCON 430.00 CE is 1642500 today. This has changed 172500.00 from previous day.
What is underlying price of BIOCON 430.00 CE CALL today?: Underlying price of BIOCON 430.00 CE CALL is 425.70 today.
What is lot size of BIOCON 430.00 CALL CE today?: Lot size of BIOCON 430.00 CALL CE is 2500.00
Is BIOCON 430.00 CE CALL ITM or OTM or ATM?: BIOCON 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430.00 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.70

BIOCON CALL CE available options strikes

BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 430.00 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 11.65 on 31 Jul 2026
CALL opened at 12.40 and traded inside a Low-High range of 11.00-13.30 as on 31 Fri Jul 2026

The underlying equity is trading at 425.70 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 430.00 is 1,642,500

Munafa analysis BIOCON 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	425.70	11.65	12.40	13.30	11.00	-3	4,106,250,000	11.7%
30 Thu Jul	425.35	12.05	15.00	15.45	10.70	-22	3,675,000,000	23.3%
29 Wed Jul	431.10	15.55	16.20	17.20	13.10	-0	2,981,250,000	33.2%
28 Tue Jul	432.45	15.60	21.60	21.60	14.75	-19	2,237,500,000	93.5%
27 Mon Jul	436.25	19.35	20.00	20.25	18.75	2	1,156,250,000	27.6%
24 Fri Jul	433.65	18.90	19.00	19.25	14.80	-0	906,250,000	25%

Charts for BIOCON 430.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis