Munafa Stock Market Course + Intraday & FNO calls 
Live BIOCON 380 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Live Options premium chart analysis for Live BIOCON 380 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Spot price of BIOCON: 383.800 as on 08 Mon Dec 3:45pm
Day open: 395.200 Range: 381.600 to 395.600
Option Price: BIOCON CE 380 2025-12-30 on 08 Mon Dec 2025
BIOCON 380 CE is trading at 12.50 on 3:30pm 08 Mon Dec 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.50 | 372500 | 18.00 | 19.00 | 12.35 |
| 3:29pm | 12.50 | 372500 | 18.00 | 19.00 | 12.35 |
| 3:28pm | 13.20 | 372500 | 18.00 | 19.00 | 12.35 |
| 3:27pm | 13.20 | 372500 | 18.00 | 19.00 | 12.35 |
| 3:26pm | 13.50 | 370000 | 18.00 | 19.00 | 12.35 |
| 3:25pm | 13.50 | 370000 | 18.00 | 19.00 | 12.35 |
| 3:24pm | 13.50 | 377500 | 18.00 | 19.00 | 12.35 |
| 3:23pm | 13.50 | 377500 | 18.00 | 19.00 | 12.35 |
| 3:22pm | 13.55 | 377500 | 18.00 | 19.00 | 12.35 |
| 3:20pm | 13.75 | 380000 | 18.00 | 19.00 | 12.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 380 CE CALL today?
- Premium of BIOCON 380 CE is 13.30 on 08 Dec 2025 CALL opened at 18.00 and traded inside a Low-High range of 12.35-19.00 today. Please click here table for more current prices.
- What is open interest of BIOCON 380 CALL CE today?
- Open Interest of BIOCON 380 CE is 377500 today. This has changed 137500.00 from previous day.
- What is underlying price of BIOCON 380 CE CALL today?
- Underlying price of BIOCON 380 CE CALL is 383.80 today.
- What is lot size of BIOCON 380 CALL CE today?
- Lot size of BIOCON 380 CALL CE is 2500.00
- Is BIOCON 380 CE CALL ITM or OTM or ATM?
- BIOCON 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 383.80
BIOCON CALL CE available options strikes
CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE
BIOCON 380 CALL CE available expiry dates
Premium of BIOCON 380 CALL CE December 30 2025
BIOCON 380 CE Live prices Premium of CALL (CE) of strike 380 is at: 13.30 on 08 Dec 2025
CALL opened at 18.00 and traded inside a Low-High range of 12.35-19.00
as on 08 Mon Dec 2025
The underlying equity is trading at 383.80 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for CALL (CE) of strike 380 is 377,500
Munafa analysis BIOCON 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 383.80 | 13.30 | 18.00 | 19.00 | 12.35 | -35 | 943,750,000 | 38.5% |
| 04 Thu Dec | 392.65 | 17.40 | 26.50 | 27.50 | 15.50 | -49 | 681,250,000 | 84.7% |
| 03 Wed Dec | 388.35 | 34.70 | 30.50 | 36.30 | 26.50 | 33 | 368,750,000 | 13.5% |
| 02 Tue Dec | 410.00 | 26.05 | 20.50 | 26.70 | 20.50 | 26 | 325,000,000 | -10.3% |
| 01 Mon Dec | 399.00 | 20.55 | 24.30 | 24.85 | 20.55 | -15 | 362,500,000 | -12.1% |
| 28 Fri Nov | 394.50 | 24.40 | 26.35 | 26.35 | 23.85 | -3 | 412,500,000 | -12% |
Charts for BIOCON 380 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
Live BIOCON 380 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
These are Live BIOCON 380 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BIOCON 380 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
