BIOCON 370.00 CE (CALL) 29 September 2026 options price chart analysis Biocon Limited

BIOCON 370.00 CE is trading at ₹ on 10:16am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 417.500 as on 26 Wed Aug 3:44pm
Day open: 417.800 Range: 414.750 to 419.450

Option Price: BIOCON CE 370.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370.00 CE CALL today?: Premium of BIOCON 370.00 CE is 50.05 on 25 Aug 2026 CALL opened at 42.00 and traded inside a Low-High range of 41.85-50.05 today. Please click here table for more current prices.
What is open interest of BIOCON 370.00 CALL CE today?: Open Interest of BIOCON 370.00 CE is 160000 today. This has changed 65000.00 from previous day.
What is underlying price of BIOCON 370.00 CE CALL today?: Underlying price of BIOCON 370.00 CE CALL is 417.16 today.
What is lot size of BIOCON 370.00 CALL CE today?: Lot size of BIOCON 370.00 CALL CE is 2500.00
Is BIOCON 370.00 CE CALL ITM or OTM or ATM?: BIOCON 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370.00 CE (CALL) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 417.50

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 370.00 CALL CE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 50.05 on 25 Aug 2026
CALL opened at 42.00 and traded inside a Low-High range of 41.85-50.05 as on 25 Tue Aug 2026

The underlying equity is trading at 417.50 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 370.00 is 160,000

Price action analysis of 370.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	417.50	50.05	42.00	50.05	41.85	12	400,000,000	68.4%
24 Mon Aug	417.20	44.50	44.90	45.40	44.20	-5	237,500,000	65.2%
21 Fri Aug	409.40	47.10	46.40	47.10	46.40	-9	143,750,000	1050%
20 Thu Aug	415.55	51.80	0.00	0.00	0.00	0	12,500,000	0%
19 Wed Aug	412.50	51.80	0.00	0.00	0.00	0	12,500,000	0%
18 Tue Aug	412.75	51.80	51.80	51.80	51.80	-13	12,500,000	100%

Charts for BIOCON 370.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis