BIOCON 415 CE (CALL) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 415 CE CALL today?: Premium of BIOCON 415 CE is 12.70 on 21 Aug 2026 CALL opened at 12.80 and traded inside a Low-High range of 12.35-14.40 today. Please click here table for more current prices.
What is open interest of BIOCON 415 CALL CE today?: Open Interest of BIOCON 415 CE is 182500 today. This has changed 65000.00 from previous day.
What is underlying price of BIOCON 415 CE CALL today?: Underlying price of BIOCON 415 CE CALL is 415.51 today.
What is lot size of BIOCON 415 CALL CE today?: Lot size of BIOCON 415 CALL CE is 2500.00
Is BIOCON 415 CE CALL ITM or OTM or ATM?: BIOCON 415 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 CE (CALL) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON CALL CE available options strikes

BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 415 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 12.70 on 21 Aug 2026
CALL opened at 12.80 and traded inside a Low-High range of 12.35-14.40 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that CALL of strike 415 is ATM CALL option (at the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 415 is 182,500

Munafa analysis BIOCON 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	415.55	12.70	12.80	14.40	12.35	-1	456,250,000	55.3%
20 Thu Aug	412.50	12.90	14.45	15.00	12.45	-10	293,750,000	147.4%
19 Wed Aug	412.75	14.35	16.50	16.50	14.30	-24	118,750,000	280%
18 Tue Aug	417.50	18.90	19.30	19.60	18.90	17	31,250,000	0%
17 Mon Aug	412.00	16.10	16.00	16.25	16.00	-56	31,250,000	-%
14 Fri Aug	417.00	36.90	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 415 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis