BIOCON 365.00 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 365.00 CE is trading at ₹ on 7:08am 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 365.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 440.050 as on 21 Tue Jul 12:38pm
Day open: 435.800 Range: 434.500 to 441.600

Option Price: BIOCON CE 365.00 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 365.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365.00 CE CALL today?: Premium of BIOCON 365.00 CE is 73.05 on 20 Jul 2026 CALL opened at 72.20 and traded inside a Low-High range of 72.20-73.05 today. Please click here table for more current prices.
What is open interest of BIOCON 365.00 CALL CE today?: Open Interest of BIOCON 365.00 CE is 12500 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 365.00 CE CALL today?: Underlying price of BIOCON 365.00 CE CALL is 436.50 today.
What is lot size of BIOCON 365.00 CALL CE today?: Lot size of BIOCON 365.00 CALL CE is 2500.00
Is BIOCON 365.00 CE CALL ITM or OTM or ATM?: BIOCON 365.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365.00 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 436.50

BIOCON CALL CE available options strikes

BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, BIOCON CE 455 strike, All CE , All PE

BIOCON 365.00 CALL CE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 73.05 on 20 Jul 2026
CALL opened at 72.20 and traded inside a Low-High range of 72.20-73.05 as on 20 Mon Jul 2026

The underlying equity is trading at 436.50 which means that CALL of strike 365.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 365.00 is 12,500

Price action analysis of 365.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	436.50	73.05	72.20	73.05	72.20	64	31,250,000	-16.7%
17 Fri Jul	437.20	44.35	0.00	0.00	0.00	0	37,500,000	0%
16 Thu Jul	440.70	44.35	0.00	0.00	0.00	0	37,500,000	0%
15 Wed Jul	434.60	44.35	0.00	0.00	0.00	0	37,500,000	0%
14 Tue Jul	437.30	44.35	0.00	0.00	0.00	0	37,500,000	0%
13 Mon Jul	410.95	44.35	50.45	50.45	44.35	-42	37,500,000	-%

Charts for BIOCON 365.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis