BIOCON 455 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 455 CE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of BIOCON 455 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of BIOCON 455 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of BIOCON 455 CE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.10
Open Interest: 362500 (3.625 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 455 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 432.450 as on 28 Tue Jul 3:44pm
Day open: 436.550 Range: 429.600 to 439.950

Option Price: BIOCON CE 455 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	362500	0.05	0.10	0.05
3:25pm	0.05	362500	0.05	0.10	0.05
3:24pm	0.05	362500	0.05	0.10	0.05
3:23pm	0.05	362500	0.05	0.10	0.05
3:22pm	0.05	362500	0.05	0.10	0.05
3:21pm	0.05	362500	0.05	0.10	0.05
3:20pm	0.05	362500	0.05	0.10	0.05
3:18pm	0.05	362500	0.05	0.10	0.05
3:16pm	0.05	362500	0.05	0.10	0.05
3:15pm	0.05	362500	0.05	0.10	0.05

option chart BIOCON CE 455 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 455 CE CALL today?: Premium of BIOCON 455 CE is 0.10 on 27 Jul 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of BIOCON 455 CALL CE today?: Open Interest of BIOCON 455 CE is 425000 today. This has changed -172500.00 from previous day.
What is underlying price of BIOCON 455 CE CALL today?: Underlying price of BIOCON 455 CE CALL is 436.25 today.
What is lot size of BIOCON 455 CALL CE today?: Lot size of BIOCON 455 CALL CE is 2500.00
Is BIOCON 455 CE CALL ITM or OTM or ATM?: BIOCON 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 455 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 432.45

BIOCON CALL CE available options strikes

BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 455 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 0.10 on 27 Jul 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.35 as on 27 Mon Jul 2026

The underlying equity is trading at 432.45 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 455 is 425,000

Munafa analysis BIOCON 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	432.45	0.10	0.30	0.35	0.05	-66	1,062,500,000	-28.9%
24 Fri Jul	436.25	0.30	0.50	0.55	0.25	-45	1,493,750,000	0.8%
23 Thu Jul	433.65	0.55	0.75	1.05	0.50	-59	1,481,250,000	-2.1%
22 Wed Jul	435.20	1.35	1.00	2.10	0.95	-35	1,512,500,000	-24.1%
21 Tue Jul	437.95	2.10	2.15	2.80	1.60	0	1,993,750,000	6%
20 Mon Jul	440.30	2.10	2.80	3.85	1.95	-25	1,881,250,000	6%

Charts for BIOCON 455 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.