BHEL 422.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 422.50 PE PUT today?: Premium of BHEL 422.50 PE is 20.15 on 18 Jun 2026 PUT opened at 20.15 and traded inside a Low-High range of 20.15-20.15 today. Please click here table for more current prices.
What is open interest of BHEL 422.50 PUT PE today?: Open Interest of BHEL 422.50 PE is 118125 today. This has changed -7875.00 from previous day.
What is underlying price of BHEL 422.50 PE PUT today?: Underlying price of BHEL 422.50 PE PUT is 405.90 today.
What is lot size of BHEL 422.50 PUT PE today?: Lot size of BHEL 422.50 PUT PE is 2625.00
Is BHEL 422.50 PE PUT ITM or OTM or ATM?: BHEL 422.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 422.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 422.50 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 422.50 PE Live prices

Premium of PUT (PE) of strike 422.50 is at: 20.15 on 18 Jun 2026
PUT opened at 20.15 and traded inside a Low-High range of 20.15-20.15 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that PUT of strike 422.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 422.50 is 118,125

Munafa analysis BHEL 422.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 422.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	405.90	20.15	20.15	20.15	20.15	-34	310,078,125	-6.3%
17 Wed Jun	392.25	30.70	37.90	37.90	30.70	-14	330,750,000	-2%
16 Tue Jun	384.20	36.10	0.00	0.00	0.00	0	337,640,625	0%
15 Mon Jun	382.85	36.10	0.00	0.00	0.00	0	337,640,625	0%
12 Fri Jun	378.75	36.10	0.00	0.00	0.00	0	337,640,625	0%
11 Thu Jun	370.65	36.10	0.00	0.00	0.00	0	337,640,625	0%

Charts for BHEL 422.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis