BHEL 417.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 417.50 PE PUT today?: Premium of BHEL 417.50 PE is 14.85 on 29 May 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.50-16.40 today. Please click here table for more current prices.
What is open interest of BHEL 417.50 PUT PE today?: Open Interest of BHEL 417.50 PE is 183750 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 417.50 PE PUT today?: Underlying price of BHEL 417.50 PE PUT is 416.75 today.
What is lot size of BHEL 417.50 PUT PE today?: Lot size of BHEL 417.50 PUT PE is 2625.00
Is BHEL 417.50 PE PUT ITM or OTM or ATM?: BHEL 417.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 417.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL PUT PE available options strikes

BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, All CE , All PE

BHEL 417.50 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 417.50 PE Live prices

Premium of PUT (PE) of strike 417.50 is at: 14.85 on 29 May 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.50-16.40 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that PUT of strike 417.50 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 417.50 is 183,750

Price action analysis of 417.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	416.75	14.85	15.00	16.40	13.50	21	482,343,750	-1.4%
27 Wed May	422.35	12.25	15.55	15.85	11.80	-23	489,234,375	2.9%
26 Tue May	417.75	15.95	16.65	17.50	15.40	0	475,453,125	3%
25 Mon May	419.40	15.80	19.10	19.75	15.30	-26	461,671,875	11.7%
22 Fri May	408.55	21.45	20.50	22.75	20.35	-68	413,437,500	-%
21 Thu May	408.15	67.83	0.00	0.00	0.00	0	0	-%

Charts for BHEL 417.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis