BHEL 405 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 405 PE PUT today?: Premium of BHEL 405 PE is 11.45 on 21 Aug 2026 PUT opened at 10.30 and traded inside a Low-High range of 10.10-12.65 today. Please click here table for more current prices.
What is open interest of BHEL 405 PUT PE today?: Open Interest of BHEL 405 PE is 105000 today. This has changed 31500.00 from previous day.
What is underlying price of BHEL 405 PE PUT today?: Underlying price of BHEL 405 PE PUT is 412.99 today.
What is lot size of BHEL 405 PUT PE today?: Lot size of BHEL 405 PUT PE is 2625.00
Is BHEL 405 PE PUT ITM or OTM or ATM?: BHEL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.00

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 405 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 11.45 on 21 Aug 2026
PUT opened at 10.30 and traded inside a Low-High range of 10.10-12.65 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405 is 105,000

Munafa analysis BHEL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	413.00	11.45	10.30	12.65	10.10	9	275,625,000	42.9%
20 Thu Aug	413.50	10.50	8.65	10.90	7.75	20	192,937,500	75%
19 Wed Aug	419.80	8.70	11.00	11.10	8.00	-69	110,250,000	-%
18 Tue Aug	425.00	28.90	0.00	0.00	0.00	0	0	-%
17 Mon Aug	435.95	28.90	0.00	0.00	0.00	0	0	-%
14 Fri Aug	421.70	28.90	0.00	0.00	0.00	0	0	-%

Charts for BHEL 405 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis