BHEL 312.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 312.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 312.50 PE Live prices

Spot price of BHEL: 299.500 as on 02 Fri Jan 3:45pm
Day open: 292.700 Range: 291.550 to 300.850

Option Price: BHEL PE 312.50 2026-01-27 on 02 Fri Jan 2026

BHEL 312.50 PE is trading at 16.20 on 3:30pm 02 Fri Jan 2026

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	13125	18.90	19.45	15.65
3:29pm	16.20	13125	18.90	19.45	15.65
3:28pm	16.20	13125	18.90	19.45	15.65
3:26pm	16.15	13125	18.90	19.45	15.65
3:25pm	16.15	13125	18.90	19.45	15.65
3:24pm	15.90	15750	18.90	19.45	15.65
3:23pm	15.90	15750	18.90	19.45	15.65
3:22pm	15.90	15750	18.90	19.45	15.65
3:20pm	15.65	13125	18.90	19.45	15.65
3:19pm	15.65	13125	18.90	19.45	15.65

option chart BHEL PE 312.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 312.50 PE PUT today?: Premium of BHEL 312.50 PE is 16.00 on 02 Jan 2026 PUT opened at 18.90 and traded inside a Low-High range of 15.65-19.45 today. Please click here table for more current prices.
What is open interest of BHEL 312.50 PUT PE today?: Open Interest of BHEL 312.50 PE is 15750 today. This has changed 15750.00 from previous day.
What is underlying price of BHEL 312.50 PE PUT today?: Underlying price of BHEL 312.50 PE PUT is 299.50 today.
What is lot size of BHEL 312.50 PUT PE today?: Lot size of BHEL 312.50 PUT PE is 2625.00
Is BHEL 312.50 PE PUT ITM or OTM or ATM?: BHEL 312.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 299.50

BHEL PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

BHEL 312.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHEL 312.50 PUT PE January 27 2026

BHEL 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 16.00 on 02 Jan 2026
PUT opened at 18.90 and traded inside a Low-High range of 15.65-19.45 as on 02 Fri Jan 2026

The underlying equity is trading at 299.50 which means that PUT of strike 312.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 312.50 is 15,750

Price action analysis of 312.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	299.50	16.00	18.90	19.45	15.65	-57	41,343,750	-%
01 Thu Jan	291.45	37.75	0.00	0.00	0.00	0	0	-%
31 Wed Dec	287.45	37.75	0.00	0.00	0.00	0	0	-%
30 Tue Dec	282.80	37.75	0.00	0.00	0.00	0	0	-%
29 Mon Dec	279.40	37.75	0.00	0.00	0.00	0	0	-%
26 Fri Dec	281.50	37.75	0.00	0.00	0.00	0	0	-%

Charts for BHEL 312.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis