BHEL 307.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 307.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 307.50 PE Live prices

Spot price of BHEL: 299.500 as on 02 Fri Jan 3:45pm
Day open: 292.700 Range: 291.550 to 300.850

Option Price: BHEL PE 307.50 2026-01-27 on 02 Fri Jan 2026

BHEL 307.50 PE is trading at 12.50 on 3:30pm 02 Fri Jan 2026

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	215250	16.20	17.05	12.15
3:29pm	12.70	215250	16.20	17.05	12.15
3:28pm	12.70	215250	16.20	17.05	12.15
3:27pm	12.80	191625	16.20	17.05	12.15
3:26pm	13.10	191625	16.20	17.05	12.15
3:25pm	12.80	191625	16.20	17.05	12.15
3:24pm	12.60	191625	16.20	17.05	12.15
3:23pm	12.15	175875	16.20	17.05	12.15
3:22pm	12.15	175875	16.20	17.05	12.25
3:20pm	13.10	173250	16.20	17.05	12.25

option chart BHEL PE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 307.50 PE PUT today?: Premium of BHEL 307.50 PE is 18.25 on 01 Jan 2026 PUT opened at 18.45 and traded inside a Low-High range of 18.05-18.45 today. Please click here table for more current prices.
What is open interest of BHEL 307.50 PUT PE today?: Open Interest of BHEL 307.50 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 307.50 PE PUT today?: Underlying price of BHEL 307.50 PE PUT is 291.45 today.
What is lot size of BHEL 307.50 PUT PE today?: Lot size of BHEL 307.50 PUT PE is 2625.00
Is BHEL 307.50 PE PUT ITM or OTM or ATM?: BHEL 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 299.50

BHEL PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

BHEL 307.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHEL 307.50 PUT PE January 27 2026

BHEL 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 18.25 on 01 Jan 2026
PUT opened at 18.45 and traded inside a Low-High range of 18.05-18.45 as on 01 Thu Jan 2026

The underlying equity is trading at 299.50 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 307.50 is 0

Munafa analysis BHEL 307.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	299.50	18.25	18.45	18.45	18.05	-5	0	-%
31 Wed Dec	291.45	19.25	19.05	19.25	19.00	-43	0	-%
30 Tue Dec	287.45	34.25	0.00	0.00	0.00	0	0	-%
29 Mon Dec	282.80	34.25	0.00	0.00	0.00	0	0	-%
26 Fri Dec	279.40	34.25	0.00	0.00	0.00	0	0	-%
24 Wed Dec	281.50	34.25	0.00	0.00	0.00	0	0	-%

Charts for BHEL 307.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis