Munafa Stock Market Course + Intraday & FNO calls 
BHEL 302.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited
Live Options price premium & chart analysis for BHEL 302.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Spot price of BHEL: 299.500 as on 02 Fri Jan 3:45pm
Day open: 292.700 Range: 291.550 to 300.850
Option Price: BHEL PE 302.50 2026-01-27 on 02 Fri Jan 2026
BHEL 302.50 PE is trading at 9.60 on 3:30pm 02 Fri Jan 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.60 | 207375 | 10.60 | 10.60 | 9.50 |
| 3:29pm | 9.75 | 207375 | 10.60 | 10.60 | 9.50 |
| 3:28pm | 9.75 | 207375 | 10.60 | 10.60 | 9.50 |
| 3:27pm | 9.80 | 170625 | 10.60 | 10.60 | 9.50 |
| 3:25pm | 10.00 | 170625 | 10.60 | 10.60 | 9.50 |
| 3:24pm | 9.65 | 170625 | 10.60 | 10.60 | 9.50 |
| 3:23pm | 9.75 | 160125 | 10.60 | 10.60 | 9.50 |
| 3:22pm | 9.65 | 160125 | 10.60 | 10.60 | 9.50 |
| 3:20pm | 9.95 | 160125 | 10.60 | 10.60 | 9.50 |
| 3:19pm | 9.95 | 160125 | 10.60 | 10.60 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 302.50 PE PUT today?
- Premium of BHEL 302.50 PE is 14.30 on 01 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.20-16.55 today. Please click here table for more current prices.
- What is open interest of BHEL 302.50 PUT PE today?
- Open Interest of BHEL 302.50 PE is 60375 today. This has changed 15750.00 from previous day.
- What is underlying price of BHEL 302.50 PE PUT today?
- Underlying price of BHEL 302.50 PE PUT is 291.45 today.
- What is lot size of BHEL 302.50 PUT PE today?
- Lot size of BHEL 302.50 PUT PE is 2625.00
- Is BHEL 302.50 PE PUT ITM or OTM or ATM?
- BHEL 302.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 299.50
BHEL PUT PE available options strikes
PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE
BHEL 302.50 PUT PE available expiry dates
Premium of BHEL 302.50 PUT PE January 27 2026
BHEL 302.50 PE Live prices Premium of PUT (PE) of strike 302.50 is at: 14.30 on 01 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.20-16.55
as on 01 Thu Jan 2026
The underlying equity is trading at 299.50 which means that PUT of strike 302.50 is ITM PUT option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for PUT (PE) of strike 302.50 is 60,375
Munafa analysis BHEL 302.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 302.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 302.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 299.50 | 14.30 | 15.00 | 16.55 | 14.20 | -17 | 158,484,375 | 35.3% |
| 31 Wed Dec | 291.45 | 17.35 | 16.75 | 18.00 | 15.80 | -43 | 117,140,625 | -% |
| 30 Tue Dec | 287.45 | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 282.80 | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 279.40 | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 281.50 | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHEL 302.50 PUT PE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 302.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited
These are BHEL 302.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHEL 302.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
