BHEL 292.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 292.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 292.50 PE Live prices

Spot price of BHEL: 287.450 as on 31 Wed Dec 3:44pm
Day open: 283.800 Range: 282.250 to 291.200

Option Price: BHEL PE 292.50 2026-01-27 on 31 Wed Dec 2025

BHEL 292.50 PE is trading at 10.85 on 3:30pm 31 Wed Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	157500	10.30	11.40	9.60
3:28pm	10.95	149625	10.30	11.40	9.60
3:27pm	10.90	149625	10.30	11.40	9.60
3:25pm	10.75	147000	10.30	11.40	9.60
3:24pm	10.75	144375	10.30	11.40	9.60
3:22pm	10.75	144375	10.30	11.40	9.60
3:21pm	10.75	144375	10.30	11.40	9.60
3:19pm	10.75	144375	10.30	11.40	9.60
3:18pm	10.75	144375	10.30	11.40	9.60
3:17pm	11.10	139125	10.30	11.40	9.60

option chart BHEL PE 292.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 292.50 PE PUT today?: Premium of BHEL 292.50 PE is 11.00 on 31 Dec 2025 PUT opened at 10.30 and traded inside a Low-High range of 9.60-11.40 today. Please click here table for more current prices.
What is open interest of BHEL 292.50 PUT PE today?: Open Interest of BHEL 292.50 PE is 160125 today. This has changed 120750.00 from previous day.
What is underlying price of BHEL 292.50 PE PUT today?: Underlying price of BHEL 292.50 PE PUT is 287.45 today.
What is lot size of BHEL 292.50 PUT PE today?: Lot size of BHEL 292.50 PUT PE is 2625.00
Is BHEL 292.50 PE PUT ITM or OTM or ATM?: BHEL 292.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 287.45

BHEL PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BHEL 292.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHEL 292.50 PUT PE January 27 2026

BHEL 292.50 PE Live prices

Premium of PUT (PE) of strike 292.50 is at: 11.00 on 31 Dec 2025
PUT opened at 10.30 and traded inside a Low-High range of 9.60-11.40 as on 31 Wed Dec 2025

The underlying equity is trading at 287.45 which means that PUT of strike 292.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 292.50 is 160,125

Munafa analysis BHEL 292.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	287.45	11.00	10.30	11.40	9.60	-21	420,328,125	306.7%
30 Tue Dec	282.80	14.00	16.10	16.10	13.65	-43	103,359,375	-%
29 Mon Dec	279.40	24.80	0.00	0.00	0.00	0	0	-%
26 Fri Dec	281.50	24.80	0.00	0.00	0.00	0	0	-%
24 Wed Dec	278.20	24.80	0.00	0.00	0.00	0	0	-%
23 Tue Dec	281.90	24.80	0.00	0.00	0.00	0	0	-%

Charts for BHEL 292.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis