BHEL 280.00 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 280.00 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 280.00 PE Live prices

Spot price of BHEL: 281.500 as on 26 Fri Dec 3:45pm
Day open: 278.000 Range: 277.050 to 285.600

Option Price: BHEL PE 280.00 2025-12-30 on 26 Fri Dec 2025

BHEL 280.00 PE is trading at 2.30 on 3:30pm 26 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	1842750	3.50	4.10	1.05
3:29pm	2.35	1842750	3.50	4.10	1.05
3:28pm	2.25	1842750	3.50	4.10	1.05
3:27pm	2.20	1861125	3.50	4.10	1.05
3:26pm	2.20	1861125	3.50	4.10	1.05
3:24pm	2.25	1861125	3.50	4.10	1.05
3:23pm	2.20	1945125	3.50	4.10	1.05
3:22pm	2.15	1945125	3.50	4.10	1.05
3:21pm	2.20	1921500	3.50	4.10	1.05
3:20pm	2.00	1921500	3.50	4.10	1.05

option chart BHEL PE 280.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 280.00 PE PUT today?: Premium of BHEL 280.00 PE is 1.95 on 26 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 1.05-4.10 today. Please click here table for more current prices.
What is open interest of BHEL 280.00 PUT PE today?: Open Interest of BHEL 280.00 PE is 1806000 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 280.00 PE PUT today?: Underlying price of BHEL 280.00 PE PUT is 281.50 today.
What is lot size of BHEL 280.00 PUT PE today?: Lot size of BHEL 280.00 PUT PE is 2625.00
Is BHEL 280.00 PE PUT ITM or OTM or ATM?: BHEL 280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.50

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 280.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 280.00 PUT PE December 30 2025

BHEL 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 1.95 on 26 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 1.05-4.10 as on 26 Fri Dec 2025

The underlying equity is trading at 281.50 which means that PUT of strike 280.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 280.00 is 1,806,000

Price action analysis of 280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	281.50	1.95	3.50	4.10	1.05	-43	4,740,750,000	0.3%
24 Wed Dec	278.20	3.45	2.35	3.65	1.25	43	4,726,968,750	-16.2%
23 Tue Dec	281.90	2.40	3.25	3.55	1.85	-25	5,643,421,875	3.4%
22 Mon Dec	281.85	3.20	6.20	6.30	3.05	-50	5,457,375,000	10.8%
19 Fri Dec	275.75	6.45	7.85	9.20	5.85	-17	4,926,796,875	1.6%
18 Thu Dec	275.05	7.80	6.50	10.45	6.50	23	4,851,000,000	-10.3%

Charts for BHEL 280.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis