BHEL 270 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 PE is trading at ₹ 12.40 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.27 - Current price of BHEL 270 PE is higher than this average.
30 minute average: ₹ 12.08 - Current price of BHEL 270 PE is higher than this average.
Hourly average: ₹ 12.22 - Current price of BHEL 270 PE is higher than this average.
Day open: ₹ 13.00
Day range: 11.35 - 14.05
Open Interest: 800625 (8.006 L)

Munafa Value: 80 - This score indicates that the option of BHEL 270 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 260.150 as on 18 Wed Mar 3:45pm
Day open: 257.500 Range: 256.350 to 261.500

Option Price: BHEL PE 270 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	800625	13.00	14.05	11.35
3:29pm	12.40	800625	13.00	14.05	11.35
3:27pm	12.65	800625	13.00	14.05	11.35
3:26pm	12.65	800625	13.00	14.05	11.35
3:24pm	12.10	800625	13.00	14.05	11.35
3:23pm	12.10	800625	13.00	14.05	11.35
3:22pm	12.10	800625	13.00	14.05	11.35
3:21pm	12.10	800625	13.00	14.05	11.35
3:20pm	12.10	800625	13.00	14.05	11.35
3:19pm	12.10	800625	13.00	14.05	11.35

option chart BHEL PE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 12.20 on 18 Mar 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.35-14.05 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 800625 today. This has changed -28875.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 260.15 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.15

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, All CE , All PE

BHEL 270 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 12.20 on 18 Mar 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.35-14.05 as on 18 Wed Mar 2026

The underlying equity is trading at 260.15 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 800,625

Munafa analysis BHEL 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	260.15	12.20	13.00	14.05	11.35	-22	2,101,640,625	-3.5%
17 Tue Mar	256.35	15.75	18.90	19.55	15.75	-12	2,177,437,500	1.6%
16 Mon Mar	253.50	18.05	17.60	21.80	16.70	18	2,142,984,375	-7.4%
13 Fri Mar	258.50	15.25	9.80	16.75	9.00	56	2,315,250,000	0.3%
12 Thu Mar	267.85	9.75	19.85	20.05	8.45	-44	2,308,359,375	46.3%
11 Wed Mar	255.75	17.65	12.50	18.00	12.30	21	1,577,953,125	7%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis