BHEL 370 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 370 PE is trading at ₹ 24.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 24.95 - Current price of BHEL 370 PE is lower than this average.
30 minute average: ₹ 24.63 - Current price of BHEL 370 PE is higher than this average.
Hourly average: ₹ 24.67
Day open: ₹ 29.25
Day range: 23.44 - 29.40
Open Interest: 191625 (1.916 L)

Munafa Value: 50 - This score indicates that the option of BHEL 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 352.410 as on 30 Thu Apr 3:44pm
Day open: 344.400 Range: 342.040 to 354.900

Option Price: BHEL PE 370 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	191625	29.25	29.40	23.44
3:29pm	24.75	191625	29.25	29.40	23.44
3:28pm	25.00	194250	29.25	29.40	23.44
3:27pm	25.00	194250	29.25	29.40	23.44
3:26pm	25.00	194250	29.25	29.40	23.44
3:25pm	25.00	194250	29.25	29.40	23.44
3:24pm	25.00	194250	29.25	29.40	23.44
3:23pm	25.00	194250	29.25	29.40	23.44
3:22pm	25.00	194250	29.25	29.40	23.44
3:21pm	25.00	194250	29.25	29.40	23.44

option chart BHEL PE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 370 PE PUT today?: Premium of BHEL 370 PE is 24.77 on 30 Apr 2026 PUT opened at 29.25 and traded inside a Low-High range of 23.44-29.40 today. Please click here table for more current prices.
What is open interest of BHEL 370 PUT PE today?: Open Interest of BHEL 370 PE is 191625 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 370 PE PUT today?: Underlying price of BHEL 370 PE PUT is 352.41 today.
What is lot size of BHEL 370 PUT PE today?: Lot size of BHEL 370 PUT PE is 2625.00
Is BHEL 370 PE PUT ITM or OTM or ATM?: BHEL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 370 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 352.41

BHEL PUT PE available options strikes

BHEL PE 335 strike, BHEL PE 340 strike, BHEL PE 345 strike, BHEL PE 350 strike, BHEL PE 355 strike, BHEL PE 360 strike, BHEL PE 365 strike, BHEL PE 370 strike, All CE , All PE

BHEL 370 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 24.77 on 30 Apr 2026
PUT opened at 29.25 and traded inside a Low-High range of 23.44-29.40 as on 30 Thu Apr 2026

The underlying equity is trading at 352.41 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 370 is 191,625

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	352.41	24.77	29.25	29.40	23.44	-17	503,015,625	-1.4%
29 Wed Apr	344.50	30.17	25.99	31.10	23.90	23	509,906,250	-3.9%
28 Tue Apr	354.71	24.39	28.40	28.60	23.47	-12	530,578,125	26.2%
27 Mon Apr	348.58	27.84	29.50	29.95	25.41	-73	420,328,125	-%
24 Fri Apr	337.39	104.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	337.60	104.50	0.00	0.00	0.00	0	0	-%

Charts for BHEL 370 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis