Live BHEL 220 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 220 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 220 PE Live prices

Spot price of BHEL: 282.600 as on 15 Mon Dec 3:45pm
Day open: 285.150 Range: 281.550 to 286.450

Option Price: BHEL PE 220 2025-12-30 on 15 Mon Dec 2025

BHEL 220 PE is trading at on 10:40am 15 Mon Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 220 PE PUT today?: Premium of BHEL 220 PE is 0.10 on 12 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of BHEL 220 PUT PE today?: Open Interest of BHEL 220 PE is 102375 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 220 PE PUT today?: Underlying price of BHEL 220 PE PUT is 285.15 today.
What is lot size of BHEL 220 PUT PE today?: Lot size of BHEL 220 PUT PE is 2625.00
Is BHEL 220 PE PUT ITM or OTM or ATM?: BHEL 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.60

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 220 PUT PE December 30 2025

BHEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.10 on 12 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 12 Fri Dec 2025

The underlying equity is trading at 282.60 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 220 is 102,375

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	282.60	0.10	0.15	0.15	0.10	0	268,734,375	5.4%
11 Thu Dec	285.15	0.10	0.00	0.00	0.00	0	254,953,125	0%
10 Wed Dec	276.50	0.10	0.10	0.10	0.10	-33	254,953,125	15.6%
09 Tue Dec	275.00	0.15	0.20	0.20	0.15	-25	220,500,000	-3%
08 Mon Dec	277.00	0.20	0.20	0.20	0.15	33	227,390,625	73.7%
04 Thu Dec	269.70	0.15	0.00	0.00	0.00	0	130,921,875	0%

Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis