BHEL 430.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430.00 CE is trading at ₹ 12.55 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 12.62 - Current price of BHEL 430.00 CE is lower than this average.
30 minute average: ₹ 12.89 - Current price of BHEL 430.00 CE is lower than this average.
Hourly average: ₹ 12.51 - Current price of BHEL 430.00 CE is higher than this average.
Day open: ₹ 9.45
Day range: 8.50 - 15.80
Open Interest: 1761375 (17.614 L)

Munafa Value: 40 - This score indicates that the option of BHEL 430.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 421.000 as on 01 Thu Oct 3:44pm
Day open: 413.750 Range: 411.350 to 428.150

Option Price: BHEL CE 430.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.55	1761375	9.45	15.80	8.50
3:39pm	12.55	1761375	9.45	15.80	8.50
3:38pm	12.50	1758750	9.45	15.80	8.50
3:36pm	12.60	1748250	9.45	15.80	8.50
3:35pm	12.55	1737750	9.45	15.80	8.50
3:33pm	12.60	1735125	9.45	15.80	8.50
3:32pm	12.60	1727250	9.45	15.80	8.50
3:30pm	12.75	1714125	9.45	15.80	8.50
3:29pm	12.80	1703625	9.45	15.80	8.50
3:28pm	12.70	1703625	9.45	15.80	8.50

option chart BHEL CE 430.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430.00 CE CALL today?: Premium of BHEL 430.00 CE is 12.90 on 01 Oct 2026 CALL opened at 9.45 and traded inside a Low-High range of 8.50-15.80 today. Please click here table for more current prices.
What is open interest of BHEL 430.00 CALL CE today?: Open Interest of BHEL 430.00 CE is 1764000 today. This has changed 65625.00 from previous day.
What is underlying price of BHEL 430.00 CE CALL today?: Underlying price of BHEL 430.00 CE CALL is 421.01 today.
What is lot size of BHEL 430.00 CALL CE today?: Lot size of BHEL 430.00 CALL CE is 2625.00
Is BHEL 430.00 CE CALL ITM or OTM or ATM?: BHEL 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 421.00

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, All CE , All PE

BHEL 430.00 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 12.90 on 01 Oct 2026
CALL opened at 9.45 and traded inside a Low-High range of 8.50-15.80 as on 01 Thu Oct 2026

The underlying equity is trading at 421.00 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430.00 is 1,764,000

Munafa analysis BHEL 430.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	421.00	12.90	9.45	15.80	8.50	42	4,630,500,000	28%
29 Tue Sep	415.50	9.60	6.65	10.05	5.25	38	3,617,578,125	2.1%
28 Mon Sep	413.35	6.95	9.55	9.55	6.60	-31	3,541,781,250	21.8%
25 Fri Sep	411.90	10.15	11.40	12.95	8.80	-7	2,907,843,750	17.5%
24 Thu Sep	418.95	10.95	11.95	12.75	10.75	-18	2,473,734,375	11.8%
23 Wed Sep	415.35	13.45	15.60	15.60	12.10	-13	2,211,890,625	63.8%

Charts for BHEL 430.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis