BHEL 430.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430.00 CE is trading at ₹ 7.00 on 11:19am 02 Thu Jul 2026

10 minute average: ₹ 7.03 - Current price of BHEL 430.00 CE is lower than this average.
30 minute average: ₹ 7.27 - Current price of BHEL 430.00 CE is lower than this average.
Hourly average: ₹ 7.58 - Current price of BHEL 430.00 CE is lower than this average.
Day open: ₹ 9.95
Day range: 6.40 - 10.00
Open Interest: 1677375 (16.774 L)

Munafa Value: 20 - This score indicates that the option of BHEL 430.00 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 383.600 as on 03 Fri Jul 3:44pm
Day open: 402.000 Range: 383.000 to 403.200

Option Price: BHEL CE 430.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	7.00	1677375	9.95	10.00	6.40
11:18am	7.00	1677375	9.95	10.00	6.40
11:17am	7.00	1677375	9.95	10.00	6.40
11:16am	7.00	1674750	9.95	10.00	6.40
11:15am	7.00	1674750	9.95	10.00	6.40
11:14am	7.00	1674750	9.95	10.00	6.40
11:13am	7.00	1674750	9.95	10.00	6.40
11:12am	7.00	1674750	9.95	10.00	6.40
11:10am	7.15	1677375	9.95	10.00	6.40
11:09am	7.15	1677375	9.95	10.00	6.40

option chart BHEL CE 430.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430.00 CE CALL today?: Premium of BHEL 430.00 CE is 3.15 on 03 Jul 2026 CALL opened at 6.50 and traded inside a Low-High range of 3.10-7.10 today. Please click here table for more current prices.
What is open interest of BHEL 430.00 CALL CE today?: Open Interest of BHEL 430.00 CE is 2517375 today. This has changed 758625.00 from previous day.
What is underlying price of BHEL 430.00 CE CALL today?: Underlying price of BHEL 430.00 CE CALL is 383.60 today.
What is lot size of BHEL 430.00 CALL CE today?: Lot size of BHEL 430.00 CALL CE is 2625.00
Is BHEL 430.00 CE CALL ITM or OTM or ATM?: BHEL 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 383.60

BHEL CALL CE available options strikes

BHEL CE 365 strike, BHEL CE 370 strike, BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, All CE , All PE

BHEL 430.00 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 3.15 on 03 Jul 2026
CALL opened at 6.50 and traded inside a Low-High range of 3.10-7.10 as on 03 Fri Jul 2026

The underlying equity is trading at 383.60 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430.00 is 2,517,375

Munafa analysis BHEL 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	383.60	3.15	6.50	7.10	3.10	-50	6,608,109,375	43.1%
02 Thu Jul	401.95	6.35	9.95	10.00	6.00	-38	4,616,718,750	19.9%
01 Wed Jul	413.95	10.25	12.05	14.20	10.00	-12	3,851,859,375	26.2%
30 Tue Jun	414.10	11.65	11.35	14.20	10.70	6	3,052,546,875	26.2%
29 Mon Jun	413.75	10.90	7.40	11.95	5.55	38	2,418,609,375	19.8%
25 Thu Jun	402.70	7.85	9.50	10.25	7.60	-9	2,018,953,125	26.3%

Charts for BHEL 430.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis