BHEL 420.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 420.00 CE CALL today?: Premium of BHEL 420.00 CE is 20.85 on 13 Aug 2026 CALL opened at 20.00 and traded inside a Low-High range of 18.00-20.95 today. Please click here table for more current prices.
What is open interest of BHEL 420.00 CALL CE today?: Open Interest of BHEL 420.00 CE is 204750 today. This has changed 23625.00 from previous day.
What is underlying price of BHEL 420.00 CE CALL today?: Underlying price of BHEL 420.00 CE CALL is 419.99 today.
What is lot size of BHEL 420.00 CALL CE today?: Lot size of BHEL 420.00 CALL CE is 2625.00
Is BHEL 420.00 CE CALL ITM or OTM or ATM?: BHEL 420.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 420.00

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, All CE , All PE

BHEL 420.00 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 20.85 on 13 Aug 2026
CALL opened at 20.00 and traded inside a Low-High range of 18.00-20.95 as on 13 Thu Aug 2026

The underlying equity is trading at 420.00 which means that CALL of strike 420.00 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 420.00 is 204,750

Price action analysis of 420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Aug	420.00	20.85	20.00	20.95	18.00	-5	537,468,750	13%
12 Wed Aug	420.00	22.00	17.55	22.25	16.20	50	475,453,125	38%
11 Tue Aug	403.00	14.65	17.80	17.80	14.65	-12	344,531,250	6.4%
10 Mon Aug	409.00	16.70	15.35	17.70	15.20	8	323,859,375	6.8%
07 Fri Aug	405.20	15.35	21.50	23.00	14.50	-19	303,187,500	25.7%
06 Thu Aug	408.15	19.10	17.30	19.10	17.30	-1	241,171,875	2.9%

Charts for BHEL 420.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis