BHEL 405 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 CE is trading at ₹ 7.40 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.22 - Current price of BHEL 405 CE is higher than this average.
30 minute average: ₹ 7.03 - Current price of BHEL 405 CE is higher than this average.
Hourly average: ₹ 7.64 - Current price of BHEL 405 CE is lower than this average.
Day open: ₹ 11.55
Day range: 6.70 - 14.50
Open Interest: 2084250 (20.843 L)

Munafa Value: 60 - This score indicates that the option of BHEL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 391.750 as on 12 Tue May 3:44pm
Day open: 397.100 Range: 390.550 to 407.200

Option Price: BHEL CE 405 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	2084250	11.55	14.50	6.70
3:29pm	7.40	2084250	11.55	14.50	6.70
3:28pm	7.35	2089500	11.55	14.50	6.70
3:26pm	7.20	2102625	11.55	14.50	6.70
3:25pm	7.20	2102625	11.55	14.50	6.70
3:24pm	7.10	2097375	11.55	14.50	6.70
3:23pm	7.10	2097375	11.55	14.50	6.70
3:22pm	7.10	2100000	11.55	14.50	6.70
3:20pm	7.15	2100000	11.55	14.50	6.70
3:19pm	7.15	2102625	11.55	14.50	6.70

option chart BHEL CE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 CE CALL today?: Premium of BHEL 405 CE is 11.70 on 11 May 2026 CALL opened at 11.20 and traded inside a Low-High range of 7.95-14.95 today. Please click here table for more current prices.
What is open interest of BHEL 405 CALL CE today?: Open Interest of BHEL 405 CE is 2113125 today. This has changed 309750.00 from previous day.
What is underlying price of BHEL 405 CE CALL today?: Underlying price of BHEL 405 CE CALL is 401.35 today.
What is lot size of BHEL 405 CALL CE today?: Lot size of BHEL 405 CALL CE is 2625.00
Is BHEL 405 CE CALL ITM or OTM or ATM?: BHEL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 391.75

BHEL CALL CE available options strikes

BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, All CE , All PE

BHEL 405 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 11.70 on 11 May 2026
CALL opened at 11.20 and traded inside a Low-High range of 7.95-14.95 as on 11 Mon May 2026

The underlying equity is trading at 391.75 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405 is 2,113,125

Munafa analysis BHEL 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	391.75	11.70	11.20	14.95	7.95	-14	5,546,953,125	17.2%
08 Fri May	401.35	13.75	15.35	17.20	12.40	-11	4,733,859,375	30.1%
07 Thu May	404.60	15.60	6.90	17.50	6.25	121	3,638,250,000	133.6%
06 Wed May	406.45	7.05	4.30	7.35	3.00	67	1,557,281,250	15.3%
05 Tue May	385.95	4.20	6.85	8.70	3.70	-26	1,350,562,500	13.3%
04 Mon May	374.95	5.70	5.55	14.50	5.05	1,576	1,192,078,125	-%

Charts for BHEL 405 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis