BHEL 400.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 400.00 CE is trading at ₹ on 4:36pm 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 434.250 as on 15 Thu Oct 3:45pm
Day open: 450.500 Range: 433.100 to 452.750

Option Price: BHEL CE 400.00 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 400.00 CE CALL today?: Premium of BHEL 400.00 CE is 35.60 on 15 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 35.30-53.35 today. Please click here table for more current prices.
What is open interest of BHEL 400.00 CALL CE today?: Open Interest of BHEL 400.00 CE is 1120875 today. This has changed -333375.00 from previous day.
What is underlying price of BHEL 400.00 CE CALL today?: Underlying price of BHEL 400.00 CE CALL is 434.25 today.
What is lot size of BHEL 400.00 CALL CE today?: Lot size of BHEL 400.00 CALL CE is 2625.00
Is BHEL 400.00 CE CALL ITM or OTM or ATM?: BHEL 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 434.25

BHEL CALL CE available options strikes

BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, BHEL CE 455 strike, All CE , All PE

BHEL 400.00 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 35.60 on 15 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 35.30-53.35 as on 15 Thu Oct 2026

The underlying equity is trading at 434.25 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400.00 is 1,120,875

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	434.25	35.60	50.00	53.35	35.30	-43	2,942,296,875	-22.9%
14 Wed Oct	464.00	63.05	46.30	64.50	43.00	40	3,817,406,250	-11.6%
13 Tue Oct	442.35	45.00	40.00	46.00	32.30	5	4,320,421,875	-0.3%
12 Mon Oct	439.90	42.70	41.00	45.00	40.00	0	4,334,203,125	39.2%
06 Tue Oct	433.60	55.25	36.40	57.45	36.40	57	3,114,562,500	-10.7%
05 Mon Oct	429.60	35.00	37.00	38.00	34.25	15	3,486,656,250	-1.2%

Charts for BHEL 400.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis