BHEL 390 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 390 CE is trading at ₹ 18.90 on 3:29pm 21 Thu May 2026

Option of BHEL 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.84 - Current price of BHEL 390 CE is higher than this average.
30 minute average: ₹ 19.39 - Current price of BHEL 390 CE is lower than this average.
Hourly average: ₹ 19.76 - Current price of BHEL 390 CE is lower than this average.
Day open: ₹ 22.45
Day range: 17.70 - 25.00
Open Interest: 1359750 (13.598 L)

Munafa Value: 30 - This score indicates that the option of BHEL 390 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.150 as on 21 Thu May 3:45pm
Day open: 412.000 Range: 406.300 to 414.700

Option Price: BHEL CE 390 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.90	1359750	22.45	25.00	17.70
3:28pm	18.95	1372875	22.45	25.00	17.70
3:26pm	18.80	1380750	22.45	25.00	17.70
3:25pm	18.80	1380750	22.45	25.00	17.70
3:24pm	18.80	1380750	22.45	25.00	17.70
3:23pm	18.80	1380750	22.45	25.00	17.70
3:22pm	18.25	1380750	22.45	25.00	17.70
3:21pm	18.65	1383375	22.45	25.00	17.70
3:20pm	18.60	1386000	22.45	25.00	17.70
3:18pm	19.85	1393875	22.45	25.00	17.70

option chart BHEL CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 390 CE CALL today?: Premium of BHEL 390 CE is 20.50 on 20 May 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.30-21.90 today. Please click here table for more current prices.
What is open interest of BHEL 390 CALL CE today?: Open Interest of BHEL 390 CE is 2241750 today. This has changed -275625.00 from previous day.
What is underlying price of BHEL 390 CE CALL today?: Underlying price of BHEL 390 CE CALL is 408.40 today.
What is lot size of BHEL 390 CALL CE today?: Lot size of BHEL 390 CALL CE is 2625.00
Is BHEL 390 CE CALL ITM or OTM or ATM?: BHEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 408.15

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 390 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 20.50 on 20 May 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.30-21.90 as on 20 Wed May 2026

The underlying equity is trading at 408.15 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 390 is 2,241,750

Munafa analysis BHEL 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	408.15	20.50	12.00	21.90	11.30	39	5,884,593,750	-10.9%
19 Tue May	408.40	14.70	11.80	17.25	9.70	18	6,608,109,375	-9.2%
18 Mon May	401.10	12.45	12.00	13.05	8.60	-23	7,276,500,000	32.8%
15 Fri May	395.25	16.20	26.55	29.00	15.20	-37	5,478,046,875	-11.1%
14 Thu May	398.30	26.00	26.70	31.80	19.80	17	6,160,218,750	-44.8%
13 Wed May	413.15	22.15	15.45	24.95	14.15	68	11,162,812,500	22.7%

Charts for BHEL 390 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis