BHEL 367.50 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 367.50 CE CALL today?: Premium of BHEL 367.50 CE is 25.70 on 06 May 2026 CALL opened at 15.15 and traded inside a Low-High range of 15.10-25.70 today. Please click here table for more current prices.
What is open interest of BHEL 367.50 CALL CE today?: Open Interest of BHEL 367.50 CE is 102375 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 367.50 CE CALL today?: Underlying price of BHEL 367.50 CE CALL is 385.95 today.
What is lot size of BHEL 367.50 CALL CE today?: Lot size of BHEL 367.50 CALL CE is 2625.00
Is BHEL 367.50 CE CALL ITM or OTM or ATM?: BHEL 367.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 367.50 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 385.95

BHEL CALL CE available options strikes

BHEL CE 370 strike, BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, All CE , All PE

BHEL 367.50 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 367.50 CE Live prices

Premium of CALL (CE) of strike 367.50 is at: 25.70 on 06 May 2026
CALL opened at 15.15 and traded inside a Low-High range of 15.10-25.70 as on 06 Wed May 2026

The underlying equity is trading at 385.95 which means that CALL of strike 367.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 367.50 is 102,375

Price action analysis of 367.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	385.95	25.70	15.15	25.70	15.10	37	268,734,375	-2.5%
05 Tue May	374.95	18.70	24.95	28.60	17.20	-9	275,625,000	-13%
04 Mon May	377.05	20.55	13.00	38.20	12.80	88	316,968,750	119%
30 Thu Apr	352.41	10.88	7.91	11.79	7.91	39	144,703,125	10.5%
29 Wed Apr	344.50	7.82	10.25	11.00	7.41	-30	130,921,875	46.2%
28 Tue Apr	354.71	11.25	11.25	11.25	11.25	32	89,578,125	8.3%

Charts for BHEL 367.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis