Live BHEL 305 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 305 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 305 CE Live prices

Spot price of BHEL: 275.750 as on 19 Fri Dec 3:45pm
Day open: 275.050 Range: 272.500 to 277.900

Option Price: BHEL CE 305 2025-12-30 on 21 Sun Dec 2025

BHEL 305 CE is trading at on 2:32pm 21 Sun Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 305 CE CALL today?: Premium of BHEL 305 CE is 0.30 on 19 Dec 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of BHEL 305 CALL CE today?: Open Interest of BHEL 305 CE is 1399125 today. This has changed 86625.00 from previous day.
What is underlying price of BHEL 305 CE CALL today?: Underlying price of BHEL 305 CE CALL is 275.75 today.
What is lot size of BHEL 305 CALL CE today?: Lot size of BHEL 305 CALL CE is 2625.00
Is BHEL 305 CE CALL ITM or OTM or ATM?: BHEL 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.75

BHEL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

BHEL 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 305 CALL CE December 30 2025

BHEL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 0.30 on 19 Dec 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 as on 19 Fri Dec 2025

The underlying equity is trading at 275.75 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 305 is 1,399,125

Munafa analysis BHEL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	275.75	0.30	0.35	0.40	0.25	-14	3,672,703,125	6.6%
18 Thu Dec	275.05	0.35	0.50	0.50	0.30	-41	3,445,312,500	-9.1%
17 Wed Dec	277.85	0.60	0.65	0.70	0.45	-14	3,789,843,750	12%
16 Tue Dec	279.35	0.70	0.85	0.85	0.55	-33	3,383,296,875	-3%
15 Mon Dec	282.60	1.05	1.35	1.50	0.90	-30	3,486,656,250	-2.9%
12 Fri Dec	285.15	1.50	0.85	1.70	0.85	100	3,590,015,625	14.5%

Charts for BHEL 305 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis