Munafa Stock Market Course + Intraday & FNO calls 
BHEL 272.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Live Options price premium & chart analysis for BHEL 272.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Spot price of BHEL: 279.400 as on 29 Mon Dec 3:45pm
Day open: 282.500 Range: 278.500 to 284.500
Option Price: BHEL CE 272.50 2025-12-30 on 29 Mon Dec 2025
BHEL 272.50 CE is trading at 6.75 on 3:30pm 29 Mon Dec 2025
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:29pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:28pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:26pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:25pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:24pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:23pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:21pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:20pm | 6.75 | 144375 | 6.30 | 8.15 | 6.20 |
| 3:18pm | 8.15 | 162750 | 6.30 | 8.15 | 6.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 272.50 CE CALL today?
- Premium of BHEL 272.50 CE is 7.90 on 29 Dec 2025 CALL opened at 6.30 and traded inside a Low-High range of 6.20-8.15 today. Please click here table for more current prices.
- What is open interest of BHEL 272.50 CALL CE today?
- Open Interest of BHEL 272.50 CE is 141750 today. This has changed -13125.00 from previous day.
- What is underlying price of BHEL 272.50 CE CALL today?
- Underlying price of BHEL 272.50 CE CALL is 279.40 today.
- What is lot size of BHEL 272.50 CALL CE today?
- Lot size of BHEL 272.50 CALL CE is 2625.00
- Is BHEL 272.50 CE CALL ITM or OTM or ATM?
- BHEL 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 279.40
BHEL CALL CE available options strikes
CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE
BHEL 272.50 CALL CE available expiry dates
Premium of BHEL 272.50 CALL CE December 30 2025
BHEL 272.50 CE Live prices Premium of CALL (CE) of strike 272.50 is at: 7.90 on 29 Dec 2025
CALL opened at 6.30 and traded inside a Low-High range of 6.20-8.15
as on 29 Mon Dec 2025
The underlying equity is trading at 279.40 which means that CALL of strike 272.50 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 272.50 is 141,750
Munafa analysis BHEL 272.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 272.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 272.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 279.40 | 7.90 | 6.30 | 8.15 | 6.20 | -12 | 372,093,750 | -8.5% |
| 26 Fri Dec | 281.50 | 9.00 | 8.55 | 13.40 | 8.55 | -14 | 406,546,875 | 3.5% |
| 24 Wed Dec | 278.20 | 10.55 | 12.40 | 12.75 | 10.45 | -0 | 392,765,625 | -3.4% |
| 23 Tue Dec | 281.90 | 10.65 | 10.75 | 12.35 | 10.40 | -3 | 406,546,875 | -3.3% |
| 22 Mon Dec | 281.85 | 11.00 | 7.55 | 11.45 | 6.75 | 51 | 420,328,125 | -10.3% |
| 19 Fri Dec | 275.75 | 7.25 | 7.80 | 8.30 | 5.30 | 7 | 468,562,500 | 17.2% |
Charts for BHEL 272.50 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 272.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
These are BHEL 272.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHEL 272.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
