BHEL 272.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 272.50 CE is trading at ₹ 0.65 on 1:06pm 21 Wed Jan 2026

10 minute average: ₹ 0.62
30 minute average: ₹ 0.62
Hourly average: ₹ 0.62
Day open: ₹ 0.55
Day range: 0.30 - 0.70
Open Interest: 926625 (9.266 L)

Munafa Value: 50 - This score indicates that the option of BHEL 272.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 252.350 as on 21 Wed Jan 3:45pm
Day open: 249.950 Range: 247.900 to 257.850

Option Price: BHEL CE 272.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	0.65	926625	0.55	0.70	0.30
1:05pm	0.55	926625	0.55	0.70	0.30
1:04pm	0.55	926625	0.55	0.70	0.30
1:03pm	0.55	926625	0.55	0.70	0.30
1:02pm	0.55	926625	0.55	0.70	0.30
12:46pm	0.65	960750	0.55	0.70	0.30
12:45pm	0.65	960750	0.55	0.70	0.30
12:43pm	0.70	950250	0.55	0.70	0.30
12:42pm	0.70	950250	0.55	0.70	0.30

option chart BHEL CE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 272.50 CE CALL today?: Premium of BHEL 272.50 CE is 0.45 on 20 Jan 2026 CALL opened at 2.35 and traded inside a Low-High range of 0.35-2.35 today. Please click here table for more current prices.
What is open interest of BHEL 272.50 CALL CE today?: Open Interest of BHEL 272.50 CE is 1378125 today. This has changed 186375.00 from previous day.
What is underlying price of BHEL 272.50 CE CALL today?: Underlying price of BHEL 272.50 CE CALL is 250.15 today.
What is lot size of BHEL 272.50 CALL CE today?: Lot size of BHEL 272.50 CALL CE is 2625.00
Is BHEL 272.50 CE CALL ITM or OTM or ATM?: BHEL 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 272.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 252.35

BHEL CALL CE available options strikes

BHEL CE 240 strike, BHEL CE 245 strike, BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, All CE , All PE

BHEL 272.50 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 0.45 on 20 Jan 2026
CALL opened at 2.35 and traded inside a Low-High range of 0.35-2.35 as on 20 Tue Jan 2026

The underlying equity is trading at 252.35 which means that CALL of strike 272.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 272.50 is 1,378,125

Munafa analysis BHEL 272.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	252.35	0.45	2.35	2.35	0.35	-80	3,617,578,125	15.6%
19 Mon Jan	250.15	2.25	5.00	6.25	1.45	-57	3,128,343,750	42.3%
16 Fri Jan	263.10	5.35	6.60	7.30	4.75	-20	2,198,109,375	47%
14 Wed Jan	265.40	6.70	5.75	8.85	5.75	8	1,495,265,625	53.9%
13 Tue Jan	267.45	6.15	7.70	8.15	5.30	-23	971,578,125	8.5%
12 Mon Jan	265.55	8.00	10.00	10.00	5.10	-34	895,781,250	83.1%

Charts for BHEL 272.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis