Munafa Stock Market Course + Intraday & FNO calls 
Live BHEL 255 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Live Options premium chart analysis for Live BHEL 255 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Spot price of BHEL: 269.700 as on 08 Mon Dec 3:45pm
Day open: 277.700 Range: 267.700 to 279.200
Option Price: BHEL CE 255 2025-12-30 on 08 Mon Dec 2025
BHEL 255 CE is trading at 17.50 on 3:30pm 08 Mon Dec 2025
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:29pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:28pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:27pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:25pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:24pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:23pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:22pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:21pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
| 3:20pm | 17.50 | 49875 | 25.50 | 25.50 | 17.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 255 CE CALL today?
- Premium of BHEL 255 CE is 17.50 on 08 Dec 2025 CALL opened at 25.50 and traded inside a Low-High range of 17.50-25.50 today. Please click here table for more current prices.
- What is open interest of BHEL 255 CALL CE today?
- Open Interest of BHEL 255 CE is 49875 today. This has changed 5250.00 from previous day.
- What is underlying price of BHEL 255 CE CALL today?
- Underlying price of BHEL 255 CE CALL is 269.70 today.
- What is lot size of BHEL 255 CALL CE today?
- Lot size of BHEL 255 CALL CE is 2625.00
- Is BHEL 255 CE CALL ITM or OTM or ATM?
- BHEL 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 269.70
BHEL CALL CE available options strikes
CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE
BHEL 255 CALL CE available expiry dates
Premium of BHEL 255 CALL CE December 30 2025
BHEL 255 CE Live prices Premium of CALL (CE) of strike 255 is at: 17.50 on 08 Dec 2025
CALL opened at 25.50 and traded inside a Low-High range of 17.50-25.50
as on 08 Mon Dec 2025
The underlying equity is trading at 269.70 which means that CALL of strike 255 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 255 is 49,875
Munafa analysis BHEL 255 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 255 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 255 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 269.70 | 17.50 | 25.50 | 25.50 | 17.50 | -27 | 130,921,875 | 5.6% |
| 04 Thu Dec | 277.75 | 23.15 | 25.35 | 25.35 | 23.15 | -13 | 124,031,250 | -5.3% |
| 03 Wed Dec | 275.75 | 26.70 | 31.85 | 32.05 | 26.70 | -18 | 130,921,875 | 11.8% |
| 02 Tue Dec | 278.55 | 32.65 | 37.00 | 37.50 | 32.55 | -20 | 117,140,625 | -10.5% |
| 01 Mon Dec | 285.50 | 41.10 | 0.00 | 0.00 | 0.00 | 0 | 130,921,875 | 0% |
| 28 Fri Nov | 291.00 | 41.10 | 0.00 | 0.00 | 0.00 | 0 | 130,921,875 | 0% |
Charts for BHEL 255 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
Live BHEL 255 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
These are Live BHEL 255 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHEL 255 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
