Live BHEL 220 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 220 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 220 CE Live prices

Spot price of BHEL: 283.300 as on 15 Mon Dec 9:56am
Day open: 285.150 Range: 282.650 to 286.450

Option Price: BHEL CE 220 2025-12-30 on 15 Mon Dec 2025

BHEL 220 CE is trading at on 4:26am 15 Mon Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 220 CE CALL today?: Premium of BHEL 220 CE is 59.25 on 12 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 220 CALL CE today?: Open Interest of BHEL 220 CE is 36750 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 220 CE CALL today?: Underlying price of BHEL 220 CE CALL is 285.15 today.
What is lot size of BHEL 220 CALL CE today?: Lot size of BHEL 220 CALL CE is 2625.00
Is BHEL 220 CE CALL ITM or OTM or ATM?: BHEL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 285.15

BHEL CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 220 CALL CE December 30 2025

BHEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 59.25 on 12 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 285.15 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 220 is 36,750

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	285.15	59.25	0.00	0.00	0.00	0	96,468,750	0%
11 Thu Dec	276.50	59.25	58.80	59.25	58.80	-8	96,468,750	0%
10 Wed Dec	275.00	65.00	0.00	0.00	0.00	0	96,468,750	0%
09 Tue Dec	277.00	65.00	0.00	0.00	0.00	0	96,468,750	0%
08 Mon Dec	269.70	65.00	0.00	0.00	0.00	0	96,468,750	0%
04 Thu Dec	277.75	65.00	0.00	0.00	0.00	0	96,468,750	0%

Charts for BHEL 220 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis