Munafa Stock Market Course + Intraday & FNO calls 
BHARTIARTL 2040 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited
BHARTIARTL 2040 PE is trading at ₹ 177.65 on 3:30pm 21 Tue Jul 2026
10 minute average: ₹ 177.65 - Current price of BHARTIARTL 2040 PE is higher than this average.
30 minute average: ₹ 177.65 - Current price of BHARTIARTL 2040 PE is higher than this average.
Hourly average: ₹ 180.61 - Current price of BHARTIARTL 2040 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18525 (18.525 K)
Munafa Value: 60 - This score indicates that the option of BHARTIARTL 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BHARTIARTL is: 475
Spot price of BHARTIARTL: 1948.400 as on 21 Tue Jul 3:44pm
Day open: 1946.400 Range: 1938.700 to 1952.000
Option Price: BHARTIARTL PE 2040 2026-07-28 on 21 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 177.65 | 18525 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARTIARTL 2040 PE PUT today?
- Premium of BHARTIARTL 2040 PE is 177.65 on 21 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BHARTIARTL 2040 PUT PE today?
- Open Interest of BHARTIARTL 2040 PE is 18525 today. This has changed 0.00 from previous day.
- What is underlying price of BHARTIARTL 2040 PE PUT today?
- Underlying price of BHARTIARTL 2040 PE PUT is 1948.40 today.
- What is lot size of BHARTIARTL 2040 PUT PE today?
- Lot size of BHARTIARTL 2040 PUT PE is 475.00
- Is BHARTIARTL 2040 PE PUT ITM or OTM or ATM?
- BHARTIARTL 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BHARTIARTL 2040 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
Underlying equity prev closing: 1948.40
BHARTIARTL PUT PE available options strikes
BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, All CE , All PE
BHARTIARTL 2040 PUT PE available expiry dates
BHARTIARTL 28 Jul 2026 expiryBHARTIARTL 25 Aug 2026 expiryBHARTIARTL 29 Sep 2026 expiry
Premium of PUT (PE) of strike 2040 is at: 177.65 on 21 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Tue Jul 2026
The underlying equity is trading at 1948.40 which means that PUT of strike 2040 is ITM PUT option (in the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for PUT (PE) of strike 2040 is 18,525
Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jul | 1948.40 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
| 20 Mon Jul | 1940.10 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
| 17 Fri Jul | 1908.80 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
| 16 Thu Jul | 1921.80 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
| 15 Wed Jul | 1918.30 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
| 14 Tue Jul | 1936.50 | 177.65 | 0.00 | 0.00 | 0.00 | 0 | 8,799,375 | 0% |
Charts for BHARTIARTL 2040 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 2040 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited
These are BHARTIARTL 2040 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARTIARTL 2040 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
