BHARTIARTL 2000.00 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2000.00 PE is trading at ₹ 114.00 on 2:14pm 06 Fri Mar 2026

Option of BHARTIARTL 2000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.8 - Current price of BHARTIARTL 2000.00 PE is lower than this average.
30 minute average: ₹ 113.81 - Current price of BHARTIARTL 2000.00 PE is higher than this average.
Hourly average: ₹ 115.95 - Current price of BHARTIARTL 2000.00 PE is lower than this average.
Day open: ₹ 109.45
Day range: 108.00 - 118.90
Open Interest: 414675 (4.147 L)

Munafa Value: 30 - This score indicates that the option of BHARTIARTL 2000.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1866.700 as on 09 Mon Mar 3:45pm
Day open: 1831.000 Range: 1818.100 to 1872.400

Option Price: BHARTIARTL PE 2000.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:14pm	114.00	414675	109.45	118.90	108.00
2:12pm	115.75	415150	109.45	118.90	108.00
1:52pm	113.20	415625	109.45	118.90	108.00
12:18pm	115.00	416100	109.45	116.95	108.00
12:17pm	115.00	416100	109.45	116.95	108.00
12:16pm	115.00	416100	109.45	116.95	108.00
12:15pm	115.00	416100	109.45	116.95	108.00
12:14pm	115.00	416100	109.45	116.95	108.00
12:12pm	115.00	416100	109.45	116.95	108.00
12:11pm	115.00	416100	109.45	116.95	108.00

option chart BHARTIARTL PE 2000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2000.00 PE PUT today?: Premium of BHARTIARTL 2000.00 PE is 129.70 on 09 Mar 2026 PUT opened at 158.50 and traded inside a Low-High range of 128.00-167.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2000.00 PUT PE today?: Open Interest of BHARTIARTL 2000.00 PE is 404225 today. This has changed -8550.00 from previous day.
What is underlying price of BHARTIARTL 2000.00 PE PUT today?: Underlying price of BHARTIARTL 2000.00 PE PUT is 1866.70 today.
What is lot size of BHARTIARTL 2000.00 PUT PE today?: Lot size of BHARTIARTL 2000.00 PUT PE is 475.00
Is BHARTIARTL 2000.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 2000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2000.00 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1866.70

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 2000.00 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 129.70 on 09 Mar 2026
PUT opened at 158.50 and traded inside a Low-High range of 128.00-167.85 as on 09 Mon Mar 2026

The underlying equity is trading at 1866.70 which means that PUT of strike 2000.00 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2000.00 is 404,225

Munafa analysis BHARTIARTL 2000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	1866.70	129.70	158.50	167.85	128.00	0	192,006,875	-2.1%
06 Fri Mar	1870.80	129.10	109.45	131.00	108.00	29	196,068,125	-1.6%
05 Thu Mar	1907.00	99.40	93.00	104.25	83.80	-1	199,226,875	-0.8%
04 Wed Mar	1905.90	101.20	150.00	150.00	93.50	-18	200,806,250	-3.5%
02 Mon Mar	1873.20	123.55	141.20	142.00	105.40	4	208,026,250	-1.4%
27 Fri Feb	1879.30	117.80	99.00	126.70	94.45	51	210,959,375	-1.5%

Charts for BHARTIARTL 2000.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis