BHARTIARTL 1860.00 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1860.00 PE is trading at ₹ 42.85 on 3:30pm 16 Thu Apr 2026

Option of BHARTIARTL 1860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.3 - Current price of BHARTIARTL 1860.00 PE is higher than this average.
30 minute average: ₹ 39.8 - Current price of BHARTIARTL 1860.00 PE is higher than this average.
Hourly average: ₹ 40.76 - Current price of BHARTIARTL 1860.00 PE is higher than this average.
Day open: ₹ 31.65
Day range: 29.20 - 49.00
Open Interest: 556225 (5.562 L)

Munafa Value: 90 - This score indicates that the option of BHARTIARTL 1860.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1840.600 as on 16 Thu Apr 3:44pm
Day open: 1863.500 Range: 1823.200 to 1864.900

Option Price: BHARTIARTL PE 1860.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.85	556225	31.65	49.00	29.20
3:29pm	43.30	555275	31.65	49.00	29.20
3:28pm	41.80	555275	31.65	49.00	29.20
3:27pm	41.35	555275	31.65	49.00	29.20
3:26pm	41.00	555275	31.65	49.00	29.20
3:25pm	40.60	555275	31.65	49.00	29.20
3:24pm	40.65	555275	31.65	49.00	29.20
3:23pm	40.40	555750	31.65	49.00	29.20
3:22pm	40.60	555750	31.65	49.00	29.20
3:21pm	40.45	555750	31.65	49.00	29.20

option chart BHARTIARTL PE 1860.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1860.00 PE PUT today?: Premium of BHARTIARTL 1860.00 PE is 39.25 on 16 Apr 2026 PUT opened at 31.65 and traded inside a Low-High range of 29.20-49.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1860.00 PUT PE today?: Open Interest of BHARTIARTL 1860.00 PE is 555750 today. This has changed 93575.00 from previous day.
What is underlying price of BHARTIARTL 1860.00 PE PUT today?: Underlying price of BHARTIARTL 1860.00 PE PUT is 1840.60 today.
What is lot size of BHARTIARTL 1860.00 PUT PE today?: Lot size of BHARTIARTL 1860.00 PUT PE is 475.00
Is BHARTIARTL 1860.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1860.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1860.00 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1840.60

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, All CE , All PE

BHARTIARTL 1860.00 PUT PE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1860.00 PE Live prices

Premium of PUT (PE) of strike 1860.00 is at: 39.25 on 16 Apr 2026
PUT opened at 31.65 and traded inside a Low-High range of 29.20-49.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1840.60 which means that PUT of strike 1860.00 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1860.00 is 555,750

Munafa analysis BHARTIARTL 1860.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1860.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1840.60	39.25	31.65	49.00	29.20	23	263,981,250	20.2%
15 Wed Apr	1855.70	31.70	20.05	33.20	18.35	9	219,533,125	3.5%
13 Mon Apr	1870.90	28.95	38.15	41.15	20.90	3	212,087,500	-3.5%
10 Fri Apr	1870.00	28.10	31.20	33.65	27.00	-20	219,758,750	3.6%
09 Thu Apr	1859.40	35.25	36.45	41.80	33.50	-3	212,087,500	3.8%
08 Wed Apr	1861.60	36.45	43.85	43.85	29.90	-34	204,416,250	118.3%

Charts for BHARTIARTL 1860.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis