BHARTIARTL 1840 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1840 PE is trading at ₹ 5.10 on 1:19pm 04 Tue Aug 2026

10 minute average: ₹ 5.18 - Current price of BHARTIARTL 1840 PE is lower than this average.
30 minute average: ₹ 5.08 - Current price of BHARTIARTL 1840 PE is higher than this average.
Hourly average: ₹ 5.26 - Current price of BHARTIARTL 1840 PE is lower than this average.
Day open: ₹ 5.90
Day range: 4.65 - 6.20
Open Interest: 325375 (3.254 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1954.200 as on 04 Tue Aug 1:20pm
Day open: 1980.000 Range: 1948.600 to 1980.000

Option Price: BHARTIARTL PE 1840 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	5.10	325375	5.90	6.20	4.65
1:18pm	5.10	325375	5.90	6.20	4.65
1:17pm	5.10	325850	5.90	6.20	4.65
1:15pm	5.10	325850	5.90	6.20	4.65
1:14pm	5.20	325850	5.90	6.20	4.65
1:13pm	5.20	325850	5.90	6.20	4.65
1:12pm	5.20	325850	5.90	6.20	4.65
1:11pm	5.20	325850	5.90	6.20	4.65
1:10pm	5.30	324900	5.90	6.20	4.65
1:08pm	5.30	324900	5.90	6.20	4.65

option chart BHARTIARTL PE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 5.85 on 03 Aug 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.60-7.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 300675 today. This has changed 36575.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1970.46 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1970.50

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 5.85 on 03 Aug 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.60-7.20 as on 03 Mon Aug 2026

The underlying equity is trading at 1970.50 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 300,675

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1970.50	5.85	4.60	7.20	4.60	18	142,820,625	13.8%
31 Fri Jul	1972.00	4.95	5.85	7.10	4.60	-20	125,447,500	-0.4%
30 Thu Jul	1956.80	6.20	7.05	7.60	5.85	-17	125,898,750	66.6%
29 Wed Jul	1950.20	7.50	10.00	10.15	6.90	-47	75,584,375	53%
28 Tue Jul	1901.80	14.40	15.95	17.90	13.55	-11	49,411,875	10.1%
27 Mon Jul	1905.30	16.35	15.50	18.40	13.40	6	44,899,375	18.5%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis