BHARTIARTL 1840 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1840 PE is trading at ₹ 16.60 on 3:29pm 25 Wed Feb 2026

Option of BHARTIARTL 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.72 - Current price of BHARTIARTL 1840 PE is lower than this average.
30 minute average: ₹ 17.09 - Current price of BHARTIARTL 1840 PE is lower than this average.
Hourly average: ₹ 17.64 - Current price of BHARTIARTL 1840 PE is lower than this average.
Day open: ₹ 11.00
Day range: 8.30 - 19.10
Open Interest: 215175 (2.152 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 1840 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1913.400 as on 25 Wed Feb 3:44pm
Day open: 1955.000 Range: 1904.000 to 1961.800

Option Price: BHARTIARTL PE 1840 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.60	215175	11.00	19.10	8.30
3:28pm	15.45	213750	11.00	19.10	8.30
3:27pm	15.90	213750	11.00	19.10	8.30
3:26pm	17.00	211375	11.00	19.10	8.30
3:25pm	17.10	211375	11.00	19.10	8.30
3:24pm	17.05	211375	11.00	19.10	8.30
3:22pm	17.20	207100	11.00	19.10	8.30
3:21pm	17.10	207100	11.00	19.10	8.30
3:20pm	16.90	209950	11.00	19.10	8.30
3:19pm	16.85	209950	11.00	19.10	8.30

option chart BHARTIARTL PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 16.85 on 25 Feb 2026 PUT opened at 11.00 and traded inside a Low-High range of 8.30-19.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 213750 today. This has changed 74100.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1913.40 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1913.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 16.85 on 25 Feb 2026
PUT opened at 11.00 and traded inside a Low-High range of 8.30-19.10 as on 25 Wed Feb 2026

The underlying equity is trading at 1913.40 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 213,750

Munafa analysis BHARTIARTL 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1913.40	16.85	11.00	19.10	8.30	32	101,531,250	53.1%
24 Tue Feb	1941.00	12.70	7.40	17.35	6.50	144	66,333,750	151.3%
23 Mon Feb	1997.30	5.20	5.25	5.80	5.00	-17	26,398,125	85.7%
20 Fri Feb	1977.40	6.30	7.70	8.35	5.65	-13	14,214,375	34%
19 Thu Feb	1988.60	7.30	4.10	7.70	4.10	78	10,604,375	291.7%
18 Wed Feb	2021.80	4.10	4.20	4.20	4.00	-16	2,707,500	-7.7%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis