BHARTIARTL 1840 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1840 PE is trading at ₹ 15.00 on 3:30pm 27 Fri Mar 2026

Option of BHARTIARTL 1840 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.94 - Current price of BHARTIARTL 1840 PE is higher than this average.
30 minute average: ₹ 13.16 - Current price of BHARTIARTL 1840 PE is higher than this average.
Hourly average: ₹ 20.74 - Current price of BHARTIARTL 1840 PE is lower than this average.
Day open: ₹ 20.30
Day range: 7.60 - 29.10
Open Interest: 531525 (5.315 L)

Munafa Value: 70 - This score indicates that the option of BHARTIARTL 1840 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1843.900 as on 27 Fri Mar 3:44pm
Day open: 1839.900 Range: 1818.400 to 1856.900

Option Price: BHARTIARTL PE 1840 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	531525	20.30	29.10	7.60
3:29pm	16.10	531525	20.30	29.10	7.60
3:28pm	11.75	531525	20.30	29.10	7.60
3:27pm	10.05	524400	20.30	29.10	7.60
3:26pm	8.80	524400	20.30	29.10	7.60
3:25pm	10.00	524400	20.30	29.10	7.60
3:24pm	9.15	495900	20.30	29.10	7.60
3:23pm	9.30	495900	20.30	29.10	8.50
3:22pm	10.00	495900	20.30	29.10	8.55
3:21pm	9.25	450775	20.30	29.10	9.00

option chart BHARTIARTL PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 11.95 on 27 Mar 2026 PUT opened at 20.30 and traded inside a Low-High range of 7.60-29.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 471675 today. This has changed 46550.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1843.90 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1843.90

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 11.95 on 27 Mar 2026
PUT opened at 20.30 and traded inside a Low-High range of 7.60-29.10 as on 27 Fri Mar 2026

The underlying equity is trading at 1843.90 which means that PUT of strike 1840 is ATM PUT option (at the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 471,675

Munafa analysis BHARTIARTL 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1843.90	11.95	20.30	29.10	7.60	-40	224,045,625	10.9%
25 Wed Mar	1834.90	20.25	27.50	35.75	13.50	-52	201,934,375	41.6%
24 Tue Mar	1802.10	42.90	34.95	63.50	34.90	-18	142,595,000	-21.3%
23 Mon Mar	1795.90	52.40	28.30	55.05	28.30	146	181,176,875	-35.4%
20 Fri Mar	1846.10	21.25	24.30	26.60	16.90	-35	280,451,875	5%
19 Thu Mar	1827.00	33.10	21.00	41.70	18.40	72	267,140,000	0.2%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis