BHARTIARTL 1820 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1820 PE PUT today?: Premium of BHARTIARTL 1820 PE is 0.70 on 24 Jul 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.65-1.75 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 PUT PE today?: Open Interest of BHARTIARTL 1820 PE is 115425 today. This has changed -12825.00 from previous day.
What is underlying price of BHARTIARTL 1820 PE PUT today?: Underlying price of BHARTIARTL 1820 PE PUT is 1898.20 today.
What is lot size of BHARTIARTL 1820 PUT PE today?: Lot size of BHARTIARTL 1820 PUT PE is 475.00
Is BHARTIARTL 1820 PE PUT ITM or OTM or ATM?: BHARTIARTL 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1898.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, All CE , All PE

BHARTIARTL 1820 PUT PE available expiry dates

BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry

BHARTIARTL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 0.70 on 24 Jul 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.65-1.75 as on 24 Fri Jul 2026

The underlying equity is trading at 1898.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 115,425

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1898.20	0.70	0.80	1.75	0.65	-12	54,826,875	-10%
23 Thu Jul	1931.00	0.80	0.45	0.85	0.35	60	60,918,750	-12.1%
22 Wed Jul	1949.00	0.50	0.65	0.65	0.40	-16	69,266,875	-1.6%
21 Tue Jul	1948.40	0.60	1.55	1.55	0.55	-52	70,395,000	-3.4%
20 Mon Jul	1940.10	1.25	2.70	2.70	1.15	-59	72,876,875	-19.3%
17 Fri Jul	1908.80	3.05	2.80	3.75	2.40	7	90,250,000	-2.7%

Charts for BHARTIARTL 1820 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis