BHARTIARTL 1740 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1740 PE is trading at ₹ 2.55 on 12:49pm 14 Thu May 2026

10 minute average: ₹ 2.57 - Current price of BHARTIARTL 1740 PE is lower than this average.
30 minute average: ₹ 2.75 - Current price of BHARTIARTL 1740 PE is lower than this average.
Hourly average: ₹ 3.1 - Current price of BHARTIARTL 1740 PE is lower than this average.
Day open: ₹ 9.95
Day range: 2.45 - 11.50
Open Interest: 591850 (5.919 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1740 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1905.400 as on 15 Fri May 3:45pm
Day open: 1883.200 Range: 1880.400 to 1922.900

Option Price: BHARTIARTL PE 1740 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	2.55	591850	9.95	11.50	2.45
12:46pm	2.50	592325	9.95	11.50	2.45
12:45pm	2.55	595175	9.95	11.50	2.45
12:43pm	2.55	596125	9.95	11.50	2.55
12:42pm	2.55	596125	9.95	11.50	2.55
12:41pm	2.55	596125	9.95	11.50	2.55
12:40pm	2.55	596600	9.95	11.50	2.55
12:39pm	2.65	597075	9.95	11.50	2.60
12:37pm	2.60	601825	9.95	11.50	2.60
12:36pm	2.60	601825	9.95	11.50	2.65

option chart BHARTIARTL PE 1740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1740 PE PUT today?: Premium of BHARTIARTL 1740 PE is 1.05 on 15 May 2026 PUT opened at 1.65 and traded inside a Low-High range of 0.95-1.75 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1740 PUT PE today?: Open Interest of BHARTIARTL 1740 PE is 647425 today. This has changed 72675.00 from previous day.
What is underlying price of BHARTIARTL 1740 PE PUT today?: Underlying price of BHARTIARTL 1740 PE PUT is 1905.40 today.
What is lot size of BHARTIARTL 1740 PUT PE today?: Lot size of BHARTIARTL 1740 PUT PE is 475.00
Is BHARTIARTL 1740 PE PUT ITM or OTM or ATM?: BHARTIARTL 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1740 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1905.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, All CE , All PE

BHARTIARTL 1740 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 1.05 on 15 May 2026
PUT opened at 1.65 and traded inside a Low-High range of 0.95-1.75 as on 15 Fri May 2026

The underlying equity is trading at 1905.40 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1740 is 647,425

Munafa analysis BHARTIARTL 1740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1905.40	1.05	1.65	1.75	0.95	-36	307,526,875	12.6%
14 Thu May	1883.50	1.65	9.95	11.50	1.50	-89	273,006,250	-23.2%
13 Wed May	1789.20	15.65	24.60	31.45	15.00	-41	355,359,375	8%
12 Tue May	1756.80	26.65	26.45	28.50	19.65	8	328,961,250	23.8%
11 Mon May	1759.80	24.60	9.45	26.70	6.50	278	265,786,250	8.7%
08 Fri May	1834.50	6.50	7.60	10.10	5.75	-19	244,577,500	-1.4%

Charts for BHARTIARTL 1740 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis