BHARTIARTL 1700.00 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1700.00 PE is trading at ₹ 14.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 14.54 - Current price of BHARTIARTL 1700.00 PE is lower than this average.
30 minute average: ₹ 14.68 - Current price of BHARTIARTL 1700.00 PE is lower than this average.
Hourly average: ₹ 14.38 - Current price of BHARTIARTL 1700.00 PE is lower than this average.
Day open: ₹ 14.05
Day range: 10.40 - 15.75
Open Interest: 693975 (6.94 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1700.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1756.800 as on 12 Tue May 3:44pm
Day open: 1751.500 Range: 1751.500 to 1776.500

Option Price: BHARTIARTL PE 1700.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	693975	14.05	15.75	10.40
3:29pm	14.50	695875	14.05	15.75	10.40
3:27pm	14.40	696350	14.05	15.75	10.40
3:26pm	14.50	696825	14.05	15.75	10.40
3:24pm	14.55	696825	14.05	15.75	10.40
3:23pm	14.40	696825	14.05	15.75	10.40
3:21pm	14.75	688750	14.05	15.75	10.40
3:20pm	14.70	682100	14.05	15.75	10.40
3:18pm	14.85	681625	14.05	15.75	10.40
3:17pm	14.50	679250	14.05	15.75	10.40

option chart BHARTIARTL PE 1700.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1700.00 PE PUT today?: Premium of BHARTIARTL 1700.00 PE is 12.90 on 11 May 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.50-14.25 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1700.00 PUT PE today?: Open Interest of BHARTIARTL 1700.00 PE is 546725 today. This has changed 282625.00 from previous day.
What is underlying price of BHARTIARTL 1700.00 PE PUT today?: Underlying price of BHARTIARTL 1700.00 PE PUT is 1759.70 today.
What is lot size of BHARTIARTL 1700.00 PUT PE today?: Lot size of BHARTIARTL 1700.00 PUT PE is 475.00
Is BHARTIARTL 1700.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1700.00 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1756.80

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1680 strike, BHARTIARTL PE 1700 strike, BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, All CE , All PE

BHARTIARTL 1700.00 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 12.90 on 11 May 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.50-14.25 as on 11 Mon May 2026

The underlying equity is trading at 1756.80 which means that PUT of strike 1700.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1700.00 is 546,725

Price action analysis of 1700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1756.80	12.90	5.50	14.25	5.50	330	259,694,375	107%
08 Fri May	1759.80	3.00	3.80	4.65	2.75	-18	125,447,500	-5.3%
07 Thu May	1834.50	3.70	3.05	4.40	2.90	13	132,441,875	-0.3%
06 Wed May	1826.60	3.25	5.35	5.65	2.80	-53	132,893,125	-27.2%
05 Tue May	1833.70	7.00	6.50	8.80	4.65	15	182,530,625	0%
04 Mon May	1806.10	6.05	3.50	6.80	2.40	108	182,530,625	55.3%

Charts for BHARTIARTL 1700.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis