BHARTIARTL 1680 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1680 PE is trading at ₹ 6.55 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 6.57 - Current price of BHARTIARTL 1680 PE is lower than this average.
30 minute average: ₹ 6.73 - Current price of BHARTIARTL 1680 PE is lower than this average.
Hourly average: ₹ 6.6 - Current price of BHARTIARTL 1680 PE is lower than this average.
Day open: ₹ 6.20
Day range: 4.40 - 7.50
Open Interest: 153900 (1.539 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1680 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1757.000 as on 30 Wed Sep 3:44pm
Day open: 1775.200 Range: 1753.700 to 1779.500

Option Price: BHARTIARTL PE 1680 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.55	153900	6.20	7.50	4.40
3:39pm	6.55	153900	6.20	7.50	4.40
3:38pm	6.80	153425	6.20	7.50	4.40
3:36pm	6.50	152000	6.20	7.50	4.40
3:35pm	6.50	152000	6.20	7.50	4.40
3:34pm	6.50	152000	6.20	7.50	4.40
3:33pm	6.50	152000	6.20	7.50	4.40
3:31pm	6.50	152000	6.20	7.50	4.40
3:29pm	6.65	154850	6.20	7.50	4.40
3:28pm	6.65	154850	6.20	7.50	4.40

option chart BHARTIARTL PE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1680 PE PUT today?: Premium of BHARTIARTL 1680 PE is 6.20 on 29 Sep 2026 PUT opened at 7.20 and traded inside a Low-High range of 5.20-7.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1680 PUT PE today?: Open Interest of BHARTIARTL 1680 PE is 129675 today. This has changed -30400.00 from previous day.
What is underlying price of BHARTIARTL 1680 PE PUT today?: Underlying price of BHARTIARTL 1680 PE PUT is 1771.20 today.
What is lot size of BHARTIARTL 1680 PUT PE today?: Lot size of BHARTIARTL 1680 PUT PE is 475.00
Is BHARTIARTL 1680 PE PUT ITM or OTM or ATM?: BHARTIARTL 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1680 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1757.00

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1680 strike, BHARTIARTL PE 1700 strike, BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, All CE , All PE

BHARTIARTL 1680 PUT PE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 6.20 on 29 Sep 2026
PUT opened at 7.20 and traded inside a Low-High range of 5.20-7.20 as on 29 Tue Sep 2026

The underlying equity is trading at 1757.00 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1680 is 129,675

Munafa analysis BHARTIARTL 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1757.00	6.20	7.20	7.20	5.20	5	61,595,625	-19%
28 Mon Sep	1771.20	5.90	5.40	6.40	4.65	51	76,035,625	921.2%
25 Fri Sep	1771.40	3.90	3.25	4.05	3.10	-72	7,445,625	-%
24 Thu Sep	1785.40	14.35	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1795.80	14.35	0.00	0.00	0.00	0	0	-%
22 Tue Sep	1833.20	14.35	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1680 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis