BHARTIARTL 2040.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2040.00 CE is trading at ₹ 22.30 on 3:30pm 14 Wed Jan 2026

Option of BHARTIARTL 2040.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23 - Current price of BHARTIARTL 2040.00 CE is lower than this average.
30 minute average: ₹ 22.94 - Current price of BHARTIARTL 2040.00 CE is lower than this average.
Hourly average: ₹ 24.11 - Current price of BHARTIARTL 2040.00 CE is lower than this average.
Day open: ₹ 25.50
Day range: 19.90 - 29.00
Open Interest: 658825 (6.588 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 2040.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2022.500 as on 14 Wed Jan 3:45pm
Day open: 2015.100 Range: 2008.700 to 2034.000

Option Price: BHARTIARTL CE 2040.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.30	658825	25.50	29.00	19.90
3:29pm	22.30	673550	25.50	29.00	19.90
3:28pm	22.30	673550	25.50	29.00	19.90
3:27pm	22.65	673550	25.50	29.00	19.90
3:26pm	23.25	672600	25.50	29.00	19.90
3:25pm	23.00	672600	25.50	29.00	19.90
3:24pm	23.60	672600	25.50	29.00	19.90
3:23pm	23.50	670700	25.50	29.00	19.90
3:22pm	23.40	670700	25.50	29.00	19.90
3:21pm	23.65	670700	25.50	29.00	19.90

option chart BHARTIARTL CE 2040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2040.00 CE CALL today?: Premium of BHARTIARTL 2040.00 CE is 23.00 on 14 Jan 2026 CALL opened at 25.50 and traded inside a Low-High range of 19.90-29.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2040.00 CALL CE today?: Open Interest of BHARTIARTL 2040.00 CE is 658825 today. This has changed 112100.00 from previous day.
What is underlying price of BHARTIARTL 2040.00 CE CALL today?: Underlying price of BHARTIARTL 2040.00 CE CALL is 2022.55 today.
What is lot size of BHARTIARTL 2040.00 CALL CE today?: Lot size of BHARTIARTL 2040.00 CALL CE is 475.00
Is BHARTIARTL 2040.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 2040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2040.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2022.50

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, BHARTIARTL CE 2120 strike, All CE , All PE

BHARTIARTL 2040.00 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 23.00 on 14 Jan 2026
CALL opened at 25.50 and traded inside a Low-High range of 19.90-29.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2022.50 which means that CALL of strike 2040.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2040.00 is 658,825

Munafa analysis BHARTIARTL 2040.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2022.50	23.00	25.50	29.00	19.90	-13	312,941,875	20.5%
13 Tue Jan	2026.90	26.70	39.50	39.50	22.80	-30	259,694,375	26.2%
12 Mon Jan	2044.00	38.30	30.25	40.50	19.00	26	205,770,000	31.6%
09 Fri Jan	2027.10	30.25	58.30	62.65	28.70	-44	156,358,125	310.1%
08 Thu Jan	2066.30	54.30	62.00	70.55	46.60	-14	38,130,625	39.7%
07 Wed Jan	2084.20	63.50	61.00	66.50	59.95	-21	27,300,625	28.7%

Charts for BHARTIARTL 2040.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis