BHARTIARTL 1940.00 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1940.00 CE is trading at ₹ 10.35 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 10.35 - Current price of BHARTIARTL 1940.00 CE is higher than this average.
30 minute average: ₹ 10.41 - Current price of BHARTIARTL 1940.00 CE is lower than this average.
Hourly average: ₹ 11.03 - Current price of BHARTIARTL 1940.00 CE is lower than this average.
Day open: ₹ 12.85
Day range: 10.10 - 13.05
Open Interest: 2096650 (20.967 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1862.800 as on 02 Wed Sep 3:44pm
Day open: 1869.000 Range: 1854.900 to 1873.000

Option Price: BHARTIARTL CE 1940.00 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.35	2096650	12.85	13.05	10.10
3:39pm	10.35	2096650	12.85	13.05	10.10
3:38pm	10.35	2097125	12.85	13.05	10.10
3:37pm	10.35	2097125	12.85	13.05	10.10
3:36pm	10.25	2097125	12.85	13.05	10.10
3:35pm	10.20	2104250	12.85	13.05	10.10
3:33pm	10.40	2101875	12.85	13.05	10.10
3:32pm	10.30	2100925	12.85	13.05	10.10
3:31pm	10.40	2100925	12.85	13.05	10.10
3:30pm	10.50	2110425	12.85	13.05	10.10

option chart BHARTIARTL CE 1940.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1940.00 CE CALL today?: Premium of BHARTIARTL 1940.00 CE is 10.40 on 02 Sep 2026 CALL opened at 12.85 and traded inside a Low-High range of 10.10-13.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940.00 CALL CE today?: Open Interest of BHARTIARTL 1940.00 CE is 2088100 today. This has changed 160075.00 from previous day.
What is underlying price of BHARTIARTL 1940.00 CE CALL today?: Underlying price of BHARTIARTL 1940.00 CE CALL is 1862.80 today.
What is lot size of BHARTIARTL 1940.00 CALL CE today?: Lot size of BHARTIARTL 1940.00 CALL CE is 475.00
Is BHARTIARTL 1940.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940.00 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1862.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, All CE , All PE

BHARTIARTL 1940.00 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 10.40 on 02 Sep 2026
CALL opened at 12.85 and traded inside a Low-High range of 10.10-13.05 as on 02 Wed Sep 2026

The underlying equity is trading at 1862.80 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1940.00 is 2,088,100

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1862.80	10.40	12.85	13.05	10.10	-21	991,847,500	8.3%
01 Tue Sep	1877.20	13.20	11.50	14.45	9.85	4	915,811,875	-2.2%
31 Mon Aug	1811.90	12.60	15.20	20.20	10.00	-24	936,569,375	5%
28 Fri Aug	1882.40	16.60	18.55	23.00	14.50	-20	892,346,875	12.4%
27 Thu Aug	1878.30	20.75	30.65	30.65	19.70	-26	794,200,000	43%
26 Wed Aug	1902.10	28.30	45.20	45.20	26.85	-37	555,263,125	147.3%

Charts for BHARTIARTL 1940.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis