ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920.00 CE is trading at ₹ 120.70 on 2:23pm 14 Wed Jan 2026

BHARTIARTL 1920.00 CE option price today live

10 minute average: ₹ 120.7 - Current price of BHARTIARTL 1920.00 CE is higher than this average.
30 minute average: ₹ 120.7 - Current price of BHARTIARTL 1920.00 CE is higher than this average.
Hourly average: ₹ 122.82 - Current price of BHARTIARTL 1920.00 CE is lower than this average.
Day open: ₹ 121.75
Day range: 120.70 - 121.75
Open Interest: 31350 (31.35 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2020.900 as on 14 Wed Jan 2:25pm
Day open: 2015.100 Range: 2008.700 to 2034.000

Option Price: BHARTIARTL CE 1920.00 2026-01-27 on 14 Wed Jan 2026

Time Option Price Open Interest Open High Low
2:23pm120.7031350121.75121.75120.70
2:22pm120.7031350121.75121.75120.70
2:20pm120.7031350121.75121.75120.70
2:18pm120.7031350121.75121.75120.70
2:17pm120.7031350121.75121.75120.70
2:16pm120.7031350121.75121.75120.70
2:14pm120.7031350121.75121.75120.70
2:13pm120.7031350121.75121.75120.70
2:12pm120.7031350121.75121.75120.70
2:11pm120.7031350121.75121.75120.70

option chart BHARTIARTL CE 1920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920.00 CE CALL today?
Premium of BHARTIARTL 1920.00 CE is 117.00 on 13 Jan 2026 CALL opened at 132.50 and traded inside a Low-High range of 108.90-132.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920.00 CALL CE today?
Open Interest of BHARTIARTL 1920.00 CE is 31350 today. This has changed 2850.00 from previous day.
What is underlying price of BHARTIARTL 1920.00 CE CALL today?
Underlying price of BHARTIARTL 1920.00 CE CALL is 2026.90 today.
What is lot size of BHARTIARTL 1920.00 CALL CE today?
Lot size of BHARTIARTL 1920.00 CALL CE is 475.00
Is BHARTIARTL 1920.00 CE CALL ITM or OTM or ATM?
BHARTIARTL 1920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2026.90

BHARTIARTL 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 117.00 on 13 Jan 2026
CALL opened at 132.50 and traded inside a Low-High range of 108.90-132.50 as on 13 Tue Jan 2026

The underlying equity is trading at 2026.90 which means that CALL of strike 1920.00 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920.00 is 31,350

Munafa analysis BHARTIARTL 1920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Tue Jan 2026.90 117.00 132.50 132.50 108.90 -12 14,891,250 10%
12 Mon Jan 2044.00 133.35 105.30 137.10 100.95 -39 13,537,500 650%
09 Fri Jan 2027.10 220.00 0.00 0.00 0.00 0 1,805,000 0%
08 Thu Jan 2066.30 220.00 0.00 0.00 0.00 0 1,805,000 0%
07 Wed Jan 2084.20 220.00 0.00 0.00 0.00 0 1,805,000 0%
06 Tue Jan 2105.30 220.00 0.00 0.00 0.00 0 1,805,000 0%

Charts for BHARTIARTL 1920.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL further analysis

BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

These are BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARTIARTL 1920.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

 

Back to top