BHARTIARTL 1880.00 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1880.00 CE is trading at ₹ 46.50 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 45.75 - Current price of BHARTIARTL 1880.00 CE is higher than this average.
30 minute average: ₹ 47.04 - Current price of BHARTIARTL 1880.00 CE is lower than this average.
Hourly average: ₹ 48.46 - Current price of BHARTIARTL 1880.00 CE is lower than this average.
Day open: ₹ 58.80
Day range: 44.55 - 59.00
Open Interest: 208050 (2.081 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1878.300 as on 27 Thu Aug 3:44pm
Day open: 1915.000 Range: 1878.300 to 1915.000

Option Price: BHARTIARTL CE 1880.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.50	208050	58.80	59.00	44.55
3:39pm	46.50	208050	58.80	59.00	44.55
3:38pm	45.60	204250	58.80	59.00	44.55
3:36pm	46.15	203775	58.80	59.00	44.55
3:35pm	45.55	208525	58.80	59.00	44.55
3:34pm	45.45	208525	58.80	59.00	44.55
3:33pm	46.15	209000	58.80	59.00	44.55
3:32pm	44.90	209475	58.80	59.00	44.55
3:31pm	44.80	209475	58.80	59.00	44.55
3:30pm	45.90	209475	58.80	59.00	45.75

option chart BHARTIARTL CE 1880.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1880.00 CE CALL today?: Premium of BHARTIARTL 1880.00 CE is 47.05 on 27 Aug 2026 CALL opened at 58.80 and traded inside a Low-High range of 44.55-59.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1880.00 CALL CE today?: Open Interest of BHARTIARTL 1880.00 CE is 207575 today. This has changed 91200.00 from previous day.
What is underlying price of BHARTIARTL 1880.00 CE CALL today?: Underlying price of BHARTIARTL 1880.00 CE CALL is 1878.23 today.
What is lot size of BHARTIARTL 1880.00 CALL CE today?: Lot size of BHARTIARTL 1880.00 CALL CE is 475.00
Is BHARTIARTL 1880.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1880.00 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1878.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 1880.00 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 47.05 on 27 Aug 2026
CALL opened at 58.80 and traded inside a Low-High range of 44.55-59.00 as on 27 Thu Aug 2026

The underlying equity is trading at 1878.30 which means that CALL of strike 1880.00 is ATM CALL option (at the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1880.00 is 207,575

Munafa analysis BHARTIARTL 1880.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	1878.30	47.05	58.80	59.00	44.55	-23	98,598,125	78.4%
26 Wed Aug	1902.10	61.55	78.85	78.85	60.10	-30	55,278,125	63.3%
25 Tue Aug	1947.00	88.45	87.30	89.00	87.30	6	33,843,750	-1.3%
24 Mon Aug	1935.00	83.30	88.45	88.45	81.25	-7	34,295,000	280%
21 Fri Aug	1946.00	90.45	89.35	90.45	89.35	-4	9,025,000	2.6%
20 Thu Aug	1941.70	94.25	85.85	96.65	85.85	12	8,799,375	18.2%

Charts for BHARTIARTL 1880.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis