BHARTIARTL 1820.00 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820.00 CE is trading at ₹ 35.50 on 3:29pm 08 Mon Jun 2026

10 minute average: ₹ 32.57 - Current price of BHARTIARTL 1820.00 CE is higher than this average.
30 minute average: ₹ 32.45 - Current price of BHARTIARTL 1820.00 CE is higher than this average.
Hourly average: ₹ 33.08 - Current price of BHARTIARTL 1820.00 CE is higher than this average.
Day open: ₹ 24.00
Day range: 22.85 - 35.90
Open Interest: 981350 (9.814 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1813.300 as on 08 Mon Jun 3:45pm
Day open: 1775.100 Range: 1771.000 to 1820.100

Option Price: BHARTIARTL CE 1820.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	35.50	981350	24.00	35.90	22.85
3:28pm	33.50	986575	24.00	35.30	22.85
3:27pm	32.10	986575	24.00	35.30	22.85
3:26pm	31.95	985150	24.00	35.30	22.85
3:25pm	32.00	986100	24.00	35.30	22.85
3:24pm	31.75	987050	24.00	35.30	22.85
3:23pm	32.25	989425	24.00	35.30	22.85
3:22pm	32.10	989900	24.00	35.30	22.85
3:20pm	32.40	989900	24.00	35.30	22.85
3:19pm	32.10	992275	24.00	35.30	22.85

option chart BHARTIARTL CE 1820.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820.00 CE CALL today?: Premium of BHARTIARTL 1820.00 CE is 33.10 on 08 Jun 2026 CALL opened at 24.00 and traded inside a Low-High range of 22.85-35.90 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820.00 CALL CE today?: Open Interest of BHARTIARTL 1820.00 CE is 969950 today. This has changed 22325.00 from previous day.
What is underlying price of BHARTIARTL 1820.00 CE CALL today?: Underlying price of BHARTIARTL 1820.00 CE CALL is 1813.40 today.
What is lot size of BHARTIARTL 1820.00 CALL CE today?: Lot size of BHARTIARTL 1820.00 CALL CE is 475.00
Is BHARTIARTL 1820.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820.00 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1813.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1820.00 CALL CE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 33.10 on 08 Jun 2026
CALL opened at 24.00 and traded inside a Low-High range of 22.85-35.90 as on 08 Mon Jun 2026

The underlying equity is trading at 1813.30 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 969,950

Price action analysis of 1820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1813.30	33.10	24.00	35.90	22.85	4	460,726,250	2.4%
05 Fri Jun	1798.20	31.70	44.95	45.95	29.80	-22	450,121,875	23.9%
04 Thu Jun	1818.90	40.80	43.00	48.20	33.70	-11	363,256,250	53.3%
03 Wed Jun	1824.10	45.90	44.80	50.80	38.60	10	236,906,250	19.2%
02 Tue Jun	1814.20	41.70	30.05	46.00	26.00	2	198,775,625	26.4%
01 Mon Jun	1810.60	40.60	55.00	56.05	38.00	-20	157,260,625	20.2%

Charts for BHARTIARTL 1820.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis